Sejarah kurs harian HKD /PTE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Hong Kong = 26.6150 Escudo Portugal
minimum pada
1 Dolar Hong Kong = 20.4923 Escudo Portugal
Date | HKD/PTE |
---|---|
23.8102 | |
23.9108 | |
24.0124 | |
24.1005 | |
23.5677 | |
23.8617 | |
23.6519 | |
23.5792 | |
23.4490 | |
23.6051 | |
23.6144 | |
23.7887 | |
23.8069 | |
23.8630 | |
23.6809 | |
23.5743 | |
23.4145 | |
23.4535 | |
23.2578 | |
23.2972 | |
23.5427 | |
23.8564 | |
23.6681 | |
23.4837 | |
23.5067 | |
23.9920 | |
23.9133 | |
24.1515 | |
24.0135 | |
24.2980 | |
24.2076 | |
24.4257 | |
24.2157 | |
23.9829 | |
23.8167 | |
23.7090 | |
23.6030 | |
23.4677 | |
23.5051 | |
23.3386 | |
23.3789 | |
23.1927 | |
22.8297 | |
23.2703 | |
23.4507 | |
23.4684 | |
23.4768 | |
23.7761 | |
23.8789 | |
23.9203 | |
23.6885 | |
23.5221 | |
23.2271 | |
23.2804 | |
23.0986 | |
23.3787 | |
23.8325 | |
23.8988 | |
24.0871 | |
23.9556 | |
23.7996 | |
23.8112 | |
23.5816 | |
23.5471 | |
23.7010 | |
23.9325 | |
24.0561 | |
24.1386 | |
24.2808 | |
24.4594 | |
24.5840 | |
24.8044 | |
25.0699 | |
24.7898 | |
25.4938 | |
25.8345 | |
25.8393 | |
25.9457 | |
26.2981 | |
25.9678 | |
26.5489 | |
25.4656 | |
25.2167 | |
25.6704 | |
25.5197 | |
25.7095 | |
25.1656 | |
25.0426 | |
24.8864 | |
24.9836 | |
25.1677 | |
25.4221 | |
24.4916 | |
24.1493 | |
24.2771 | |
24.5212 | |
23.9046 | |
23.7112 | |
23.9052 | |
24.4650 | |
24.1788 | |
24.3069 | |
23.8475 | |
23.2555 | |
23.4010 | |
23.5981 | |
22.8801 | |
22.7243 | |
22.7255 | |
22.4872 | |
22.8968 | |
22.7384 | |
22.5547 | |
22.6974 | |
22.7476 | |
22.6906 | |
22.7885 | |
22.7700 | |
22.7731 | |
22.7597 | |
22.8917 | |
22.6428 | |
22.2132 | |
22.2079 | |
22.2120 | |
22.1948 | |
22.3075 | |
22.1577 | |
22.0241 | |
21.9546 | |
21.8181 | |
21.7200 | |
21.8240 | |
21.9079 | |
21.8670 | |
21.9449 | |
21.7188 | |
21.8316 | |
21.8777 | |
21.7585 | |
21.7524 | |
21.6495 | |
21.6749 | |
21.3068 | |
21.1938 | |
21.1167 | |
21.1396 | |
21.2318 | |
21.2649 | |
21.4075 | |
21.3849 | |
21.4363 | |
21.6489 | |
21.8185 | |
21.9163 | |
21.6345 | |
21.7744 | |
21.4540 | |
21.2554 | |
21.3142 | |
21.4592 | |
21.4285 | |
21.2991 | |
21.4091 | |
21.2589 | |
21.1043 | |
21.1539 | |
21.1310 | |
21.2880 | |
21.3588 | |
21.6662 | |
21.8376 | |
21.8002 | |
21.8700 | |
22.2175 | |
21.8928 | |
21.9813 | |
21.8973 | |
21.9421 | |
22.1503 | |
21.9912 | |
21.7958 | |
21.8864 | |
21.6708 | |
21.9324 | |
21.7828 | |
22.0411 | |
21.9942 | |
21.9747 | |
22.5736 | |
22.7990 | |
22.8622 | |
22.9994 | |
22.9365 | |
22.8091 | |
22.8793 | |
23.2482 | |
23.7149 | |
23.6981 | |
23.9297 | |
23.7150 | |
23.8952 | |
23.8067 | |
23.6809 | |
23.9494 | |
23.4419 | |
24.0137 | |
23.1231 | |
22.6307 | |
23.1193 | |
23.7113 | |
23.8119 | |
23.6606 | |
23.3341 | |
23.3931 | |
23.2535 | |
23.1677 | |
23.0439 | |
22.9804 | |
23.2115 | |
23.1013 | |
23.1469 | |
23.1206 | |
23.2660 | |
23.1282 | |
23.2149 | |
22.9889 | |
23.0408 | |
22.9225 | |
23.1770 | |
23.2955 | |
23.4654 | |
23.2623 | |
23.3015 | |
23.1497 | |
23.3181 | |
23.0187 | |
23.0638 | |
22.7842 | |
22.7349 | |
23.0039 | |
22.9087 | |
22.7486 | |
22.9209 | |
22.7334 | |
22.5194 | |
22.8025 | |
22.5847 | |
22.7481 | |
22.8178 | |
22.8703 | |
22.7393 | |
22.8109 | |
22.8526 | |
22.6997 | |
22.6195 | |
22.6973 | |
22.7933 | |
22.5770 | |
22.5296 | |
22.6842 | |
22.5283 | |
22.4758 | |
22.5845 | |
22.6505 | |
22.3454 | |
22.3560 | |
22.4776 | |
22.2806 | |
22.2893 | |
22.2778 | |
22.4419 | |
22.6064 | |
22.5921 | |
22.5882 | |
22.6147 | |
22.3456 | |
22.7895 | |
22.4386 | |
22.4655 | |
22.3056 | |
22.0896 | |
22.2809 | |
22.1200 | |
21.8358 | |
21.8993 | |
22.0289 | |
21.9900 | |
21.8585 | |
22.2245 | |
22.4017 | |
22.0970 | |
21.8195 | |
21.8453 | |
21.8146 | |
21.7282 | |
21.9522 | |
21.8356 | |
21.9612 | |
21.7035 | |
21.8391 | |
21.9804 | |
21.6680 | |
21.4059 | |
21.4037 | |
21.1423 | |
20.9361 | |
20.6235 | |
20.7287 | |
20.7791 | |
20.5105 | |
20.7207 | |
20.7247 | |
20.8080 | |
20.6698 | |
20.8420 | |
20.7313 | |
20.7132 | |
20.9215 | |
20.8890 | |
21.4148 | |
21.3605 | |
21.6095 | |
21.7684 | |
21.8073 | |
21.6107 | |
21.5892 | |
21.8662 | |
22.0297 | |
21.8620 | |
21.7646 | |
21.8760 | |
21.8793 | |
21.6420 | |
21.4439 | |
21.4580 | |
21.5422 | |
21.4187 | |
21.6948 | |
21.7675 | |
21.7237 | |
21.7146 | |
22.0640 | |
22.3928 | |
22.5170 | |
22.5699 | |
22.9866 | |
23.0659 | |
22.9555 | |
22.8539 | |
23.1105 | |
22.9142 | |
23.4474 | |
23.5714 | |
23.6273 | |
23.7175 | |
24.2444 | |
24.3513 | |
24.1842 | |
23.7620 | |
24.0504 | |
24.2512 | |
24.4068 | |
24.4017 | |
24.3448 | |
24.3872 | |
24.0450 | |
24.1393 | |
24.0055 | |
24.3854 | |
24.4163 | |
24.7143 | |
24.7191 | |
24.8170 | |
24.2935 | |
24.0349 | |
24.3566 | |
24.3256 | |
24.0533 | |
23.4079 | |
23.5634 | |
23.7707 | |
23.4861 | |
23.1948 | |
23.0569 | |
22.9755 | |
23.1210 | |
22.9976 | |
23.1911 | |
23.1106 | |
22.8464 | |
23.1087 | |
23.3203 | |
23.1410 | |
23.5123 | |
23.3490 | |
23.3736 | |
23.1985 | |
23.4564 | |
22.8338 | |
22.8658 | |
22.9987 | |
23.1318 | |
23.0036 | |
22.7618 | |
22.6227 | |
22.6594 | |
22.9424 | |
22.9098 | |
22.7192 | |
22.6853 | |
23.1466 | |
22.9023 | |
23.2266 | |
23.5401 | |
23.4706 | |
23.1943 | |
22.8462 | |
23.0143 | |
23.6037 | |
23.7857 | |
23.6032 | |
23.7405 | |
23.7614 | |
23.6190 | |
23.8467 | |
23.6037 | |
23.7805 | |
24.4204 | |
24.2145 | |
24.0474 |