Historis Dolar Hong Kong / Escudo Portugal

Sejarah kurs harian HKD /PTE sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Hong Kong = 26.6150 Escudo Portugal

minimum pada

1 Dolar Hong Kong = 20.4923 Escudo Portugal

sejarah harga PTE / HKD

Date HKD/PTE
22.0127
21.9257
22.0652
22.1321
22.2168
22.4872
22.3971
22.4711
22.3428
22.3893
22.3807
22.0772
22.1915
21.9849
21.9915
21.9670
21.7398
21.8901
21.8216
21.7269
21.7594
22.1655
22.3325
22.0441
22.2674
22.0669
21.9187
21.7420
21.6459
21.5497
21.7542
21.6532
22.0906
22.0393
21.9818
21.9055
21.9033
21.9183
22.1355
22.1769
22.3622
22.2507
22.3141
22.3945
22.1517
22.1638
22.2809
21.9984
21.9592
21.8626
21.9080
21.8596
21.9491
22.0936
21.9706
21.9854
22.0455
22.0247
21.8390
21.8931
21.7604
21.6685
22.0201
22.1054
22.3581
22.3141
22.4624
22.8203
23.1912
22.8662
22.6565
22.4399
22.8009
23.6387
23.8216
23.8730
23.6317
23.8072
24.5841
24.6506
24.5740
24.9859
24.9081
24.6648
24.7254
25.0877
24.8320
24.8167
24.7980
24.5199
24.4304
24.5345
24.6361
24.3117
24.1787
23.7192
23.8469
23.8448
23.6728
23.5217
23.1569
23.1733
23.1169
23.3008
23.2307
23.0269
23.2168
23.5246
23.4927
23.7255
23.5833
23.5640
23.7016
23.9008
23.9246
23.8993
23.8431
23.5051
23.6430
23.6708
23.7781
23.8102
23.9108
24.0124
24.1005
23.5677
23.8617
23.6519
23.5792
23.4490
23.6051
23.6144
23.7887
23.8069
23.8630
23.6809
23.5743
23.4145
23.4535
23.2578
23.2972
23.5427
23.8564
23.6681
23.4837
23.5067
23.9920
23.9133
24.1515
24.0135
24.2980
24.2076
24.4257
24.2157
23.9829
23.8167
23.7090
23.6030
23.4677
23.5051
23.3386
23.3789
23.1927
22.8297
23.2703
23.4507
23.4684
23.4768
23.7761
23.8789
23.9203
23.6885
23.5221
23.2271
23.2804
23.0986
23.3787
23.8325
23.8988
24.0871
23.9556
23.7996
23.8112
23.5816
23.5471
23.7010
23.9325
24.0561
24.1386
24.2808
24.4594
24.5840
24.8044
25.0699
24.7898
25.4938
25.8345
25.8393
25.9457
26.2981
25.9678
26.5489
25.4656
25.2167
25.6704
25.5197
25.7095
25.1656
25.0426
24.8864
24.9836
25.1677
25.4221
24.4916
24.1493
24.2771
24.5212
23.9046
23.7112
23.9052
24.4650
24.1788
24.3069
23.8475
23.2555
23.4010
23.5981
22.8801
22.7243
22.7255
22.4872
22.8968
22.7384
22.5547
22.6974
22.7476
22.6906
22.7885
22.7700
22.7731
22.7597
22.8917
22.6428
22.2132
22.2079
22.2120
22.1948
22.3075
22.1577
22.0241
21.9546
21.8181
21.7200
21.8240
21.9079
21.8670
21.9449
21.7188
21.8316
21.8777
21.7585
21.7524
21.6495
21.6749
21.3068
21.1938
21.1167
21.1396
21.2318
21.2649
21.4075
21.3849
21.4363
21.6489
21.8185
21.9163
21.6345
21.7744
21.4540
21.2554
21.3142
21.4592
21.4285
21.2991
21.4091
21.2589
21.1043
21.1539
21.1310
21.2880
21.3588
21.6662
21.8376
21.8002
21.8700
22.2175
21.8928
21.9813
21.8973
21.9421
22.1503
21.9912
21.7958
21.8864
21.6708
21.9324
21.7828
22.0411
21.9942
21.9747
22.5736
22.7990
22.8622
22.9994
22.9365
22.8091
22.8793
23.2482
23.7149
23.6981
23.9297
23.7150
23.8952
23.8067
23.6809
23.9494
23.4419
24.0137
23.1231
22.6307
23.1193
23.7113
23.8119
23.6606
23.3341
23.3931
23.2535
23.1677
23.0439
22.9804
23.2115
23.1013
23.1469
23.1206
23.2660
23.1282
23.2149
22.9889
23.0408
22.9225
23.1770
23.2955
23.4654
23.2623
23.3015
23.1497
23.3181
23.0187
23.0638
22.7842
22.7349
23.0039
22.9087
22.7486
22.9209
22.7334
22.5194
22.8025
22.5847
22.7481
22.8178
22.8703
22.7393
22.8109
22.8526
22.6997
22.6195
22.6973
22.7933
22.5770
22.5296
22.6842
22.5283
22.4758
22.5845
22.6505
22.3454
22.3560
22.4776
22.2806
22.2893
22.2778
22.4419
22.6064
22.5921
22.5882
22.6147
22.3456
22.7895
22.4386
22.4655
22.3056
22.0896
22.2809
22.1200
21.8358
21.8993
22.0289
21.9900
21.8585
22.2245
22.4017
22.0970
21.8195
21.8453
21.8146
21.7282
21.9522
21.8356
21.9612
21.7035
21.8391
21.9804
21.6680
21.4059
21.4037
21.1423
20.9361
20.6235
20.7287
20.7791
20.5105
20.7207
20.7247
20.8080
20.6698
20.8420
20.7313
20.7132
20.9215
20.8890
21.4148
21.3605
21.6095
21.7684
21.8073
21.6107
21.5892
21.8662
22.0297
21.8620
21.7646
21.8760
21.8793
21.6420
21.4439
21.4580
21.5422
21.4187
21.6948
21.7675
21.7237
21.7146
22.0640
22.3928
22.5170
22.5699
22.9866
23.0659
22.9555
22.8539
23.1105
22.9142
23.4474
23.5714
23.6273
23.7175
24.2444
24.3513
24.1842
23.7620
24.0504
24.2512
24.4068
24.4017
24.3448
24.3872
24.0450
24.1393
24.0055
24.3854
24.4163
24.7143
24.7191
24.8170
24.2935
24.0349
24.3566
24.3256
24.0533
23.4079
23.5634
23.7707
23.4861
23.1948
23.0569
22.9755
23.1210
22.9976
23.1911
23.1106
22.8464
23.1087
23.3203
23.1410
23.5123
23.3490
23.3736
23.1985
23.4564
22.8338
22.8658
22.9987
23.1318
23.0036
22.7618
22.6227
22.6594
22.9424
22.9098
22.7192
22.6853
23.1466
22.9023
23.2266
23.5401
23.4706
23.1943
22.8462
23.0143
23.6037
23.7857
23.6032
23.7405
23.7614
23.6190
23.8467
23.6037
23.7805
24.4204
24.2145
24.0474