Historis Dolar Hong Kong / Peso Uruguay
Sejarah kurs harian HKD /UYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Hong Kong = 5.9566 Peso Uruguay
minimum pada
1 Dolar Hong Kong = 3.5737 Peso Uruguay
| Date | HKD/UYP |
|---|---|
| 5.2609 | |
| 5.2043 | |
| 5.1034 | |
| 5.1951 | |
| 5.1862 | |
| 5.1536 | |
| 5.1810 | |
| 5.1466 | |
| 5.1781 | |
| 5.2244 | |
| 5.3390 | |
| 5.2389 | |
| 5.1741 | |
| 5.0381 | |
| 5.0651 | |
| 5.1046 | |
| 5.0339 | |
| 5.1135 | |
| 5.0799 | |
| 5.1307 | |
| 5.3049 | |
| 5.2771 | |
| 5.2794 | |
| 5.1210 | |
| 5.4480 | |
| 5.4495 | |
| 5.4499 | |
| 5.4201 | |
| 5.5327 | |
| 5.5442 | |
| 5.6175 | |
| 5.6164 | |
| 5.7180 | |
| 5.7235 | |
| 5.7211 | |
| 5.7386 | |
| 5.6973 | |
| 5.7121 | |
| 5.6678 | |
| 5.6620 | |
| 5.6359 | |
| 5.6826 | |
| 5.6670 | |
| 5.6382 | |
| 5.6408 | |
| 5.6483 | |
| 5.6412 | |
| 5.5798 | |
| 5.5205 | |
| 5.4789 | |
| 5.4700 | |
| 5.4833 | |
| 5.4753 | |
| 5.4712 | |
| 5.5409 | |
| 5.5696 | |
| 5.6233 | |
| 5.6397 | |
| 5.6255 | |
| 5.6602 | |
| 5.6691 | |
| 5.6232 | |
| 5.5974 | |
| 5.6385 | |
| 5.6196 | |
| 5.6136 | |
| 5.6387 | |
| 5.6796 | |
| 5.6841 | |
| 5.6754 | |
| 5.6436 | |
| 5.6755 | |
| 5.6683 | |
| 5.6526 | |
| 5.6779 | |
| 5.7191 | |
| 5.7051 | |
| 5.6664 | |
| 5.5658 | |
| 5.5049 | |
| 5.5024 | |
| 5.5026 | |
| 5.4675 | |
| 5.4317 | |
| 5.4672 | |
| 5.4711 | |
| 5.4786 | |
| 5.4546 | |
| 5.4467 | |
| 5.4841 | |
| 5.5222 | |
| 5.5315 | |
| 5.5405 | |
| 5.5051 | |
| 5.5407 | |
| 5.5502 | |
| 5.5039 | |
| 5.5328 | |
| 5.4948 | |
| 5.4878 | |
| 5.4720 | |
| 5.4754 | |
| 5.4945 | |
| 5.4984 | |
| 5.4962 | |
| 5.5919 | |
| 5.4813 | |
| 5.5376 | |
| 5.4685 | |
| 5.4841 | |
| 5.6178 | |
| 5.6369 | |
| 5.4851 | |
| 5.4393 | |
| 5.4967 | |
| 5.5228 | |
| 5.5436 | |
| 5.5878 | |
| 5.5658 | |
| 5.6634 | |
| 5.7150 | |
| 5.4620 | |
| 5.5841 | |
| 5.6168 | |
| 5.5564 | |
| 5.7060 | |
| 5.5107 | |
| 5.8801 | |
| 5.5605 | |
| 5.2792 | |
| 4.9979 | |
| 4.9095 | |
| 4.9006 | |
| 4.8435 | |
| 4.8337 | |
| 4.7907 | |
| 4.7930 | |
| 4.8055 | |
| 4.7820 | |
| 4.7547 | |
| 4.8293 | |
| 4.8779 | |
| 4.8347 | |
| 4.8424 | |
| 4.8274 | |
| 4.8106 | |
| 4.7801 | |
| 4.7875 | |
| 4.7669 | |
| 4.7634 | |
| 4.7428 | |
| 4.7481 | |
| 4.7072 | |
| 4.6924 | |
| 4.6656 | |
| 4.6705 | |
| 4.6696 | |
| 4.6395 | |
| 4.6221 | |
| 4.4993 | |
| 4.3852 | |
| 4.3622 | |
| 4.5034 | |
| 4.4946 | |
| 4.5052 | |
| 4.5285 | |
| 4.5050 | |
| 4.5138 | |
| 4.5039 | |
| 4.4804 | |
| 4.4873 | |
| 4.4840 | |
| 4.4872 | |
| 4.4689 | |
| 4.4050 | |
| 4.3614 | |
| 4.3530 | |
| 4.3214 | |
| 4.3131 | |
| 4.2753 | |
| 4.2755 | |
| 4.1920 | |
| 4.1591 | |
| 4.1680 | |
| 4.1597 | |
| 4.1606 | |
| 4.1379 | |
| 4.1573 | |
| 4.1658 | |
| 4.1759 | |
| 4.1403 | |
| 4.1168 | |
| 4.1299 | |
| 4.1303 | |
| 4.1326 | |
| 4.1042 | |
| 4.1611 | |
| 4.1598 | |
| 4.1813 | |
| 4.1893 | |
| 4.1922 | |
| 4.1873 | |
| 4.2143 | |
| 4.2207 | |
| 4.2307 | |
| 4.2303 | |
| 4.2180 | |
| 4.1398 | |
| 4.0491 | |
| 4.0251 | |
| 3.9830 | |
| 3.9131 | |
| 3.9107 | |
| 3.9048 | |
| 3.9867 | |
| 3.9996 | |
| 4.0090 | |
| 3.9999 | |
| 4.0266 | |
| 4.0127 | |
| 4.0007 | |
| 3.9900 | |
| 3.9920 | |
| 3.9935 | |
| 3.8718 | |
| 3.7071 | |
| 3.6083 | |
| 3.6204 | |
| 3.6050 | |
| 3.6036 | |
| 3.6239 | |
| 3.5988 | |
| 3.6162 | |
| 3.6077 | |
| 3.6380 | |
| 3.6352 | |
| 3.6710 | |
| 3.6572 | |
| 3.6209 | |
| 3.6468 | |
| 3.6597 | |
| 3.6635 | |
| 3.6806 | |
| 3.6764 | |
| 3.6861 | |
| 3.7187 | |
| 3.7105 | |
| 3.7753 | |
| 3.7789 | |
| 3.7414 | |
| 3.7869 | |
| 3.7692 | |
| 3.7395 | |
| 3.7311 | |
| 3.6953 | |
| 3.6958 | |
| 3.6934 | |
| 3.6848 | |
| 3.6737 | |
| 3.6523 | |
| 3.6946 | |
| 3.6255 | |
| 3.5940 | |
| 3.6647 | |
| 3.6628 | |
| 3.7057 | |
| 3.6443 | |
| 3.6337 | |
| 3.6461 | |
| 3.6115 | |
| 3.6119 | |
| 3.6358 | |
| 3.6052 | |
| 3.5907 | |
| 3.5793 | |
| 3.6206 | |
| 3.6514 | |
| 3.6677 | |
| 3.6533 | |
| 3.6679 | |
| 3.6665 | |
| 3.6454 | |
| 3.6564 | |
| 3.6222 | |
| 3.6441 | |
| 3.6499 | |
| 3.7016 | |
| 3.6558 | |
| 3.6061 | |
| 3.6690 | |
| 3.6952 | |
| 3.6658 | |
| 3.7777 | |
| 3.6573 | |
| 3.6995 | |
| 3.6879 | |
| 3.7056 | |
| 3.7327 | |
| 3.7327 | |
| 3.6310 | |
| 3.6394 | |
| 3.6535 | |
| 3.6244 | |
| 3.6209 | |
| 3.6242 | |
| 3.6762 | |
| 3.6707 | |
| 3.7691 | |
| 3.7761 | |
| 3.6849 | |
| 3.6839 | |
| 3.6606 | |
| 3.7000 | |
| 3.8010 | |
| 3.8335 | |
| 3.8554 | |
| 3.8873 | |
| 3.9098 | |
| 3.9480 | |
| 3.9520 | |
| 3.9464 | |
| 4.0035 | |
| 4.0205 | |
| 4.0616 | |
| 4.0469 | |
| 4.1005 | |
| 4.0987 | |
| 4.0855 | |
| 4.0447 | |
| 4.0303 | |
| 4.1274 | |
| 4.1376 | |
| 4.1557 | |
| 4.0821 | |
| 4.1963 | |
| 4.1329 | |
| 4.0875 | |
| 4.0404 | |
| 4.0019 | |
| 3.9905 | |
| 3.9850 | |
| 3.9516 | |
| 3.8884 | |
| 3.8465 | |
| 3.8396 | |
| 3.8450 | |
| 3.8315 | |
| 3.8313 | |
| 3.8151 | |
| 3.8123 | |
| 3.8027 |