Historis Dolar Hong Kong / Rand Afrika Selatan

Sejarah kurs harian HKD /ZAR sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Dolar Hong Kong = 2.5439 Rand Afrika Selatan

minimum pada

1 Dolar Hong Kong = 0.8338 Rand Afrika Selatan

sejarah harga ZAR / HKD

Date HKD/ZAR
2.0546
2.0431
2.0683
2.0637
2.1074
2.1400
2.1051
2.1016
2.0660
2.0946
2.0927
2.0677
2.1094
2.0799
2.0820
2.1171
2.0998
2.1445
2.1101
2.0895
2.0940
2.1529
2.1956
2.1486
2.1309
2.0890
2.0569
2.0489
2.0436
2.0358
2.0605
2.0558
2.1025
2.1021
2.1033
2.1466
2.1478
2.1587
2.1900
2.1940
2.2238
2.2101
2.2072
2.2284
2.2167
2.2175
2.2272
2.2056
2.2184
2.2325
2.2324
2.2427
2.2602
2.2562
2.2542
2.2626
2.2849
2.2810
2.2439
2.2826
2.2758
2.2569
2.2710
2.2704
2.2590
2.2749
2.2771
2.3123
2.3430
2.3569
2.3865
2.4124
2.4351
2.5201
2.3541
2.3479
2.3282
2.3606
2.3958
2.3637
2.3679
2.3676
2.4057
2.4081
2.3811
2.4406
2.3903
2.4202
2.3874
2.2967
2.2879
2.3309
2.3208
2.3069
2.3048
2.2537
2.2774
2.2661
2.2612
2.2386
2.2240
2.2287
2.2611
2.2927
2.2854
2.2716
2.2733
2.3447
2.3710
2.3605
2.3375
2.3329
2.3176
2.3524
2.3190
2.3353
2.3985
2.3700
2.3532
2.3294
2.3491
2.3634
2.3820
2.4489
2.4245
2.3800
2.4222
2.4157
2.4245
2.3872
2.4351
2.4622
2.4253
2.4233
2.4365
2.4071
2.4571
2.3877
2.3813
2.3464
2.3681
2.3736
2.4444
2.4072
2.3953
2.3530
2.3943
2.3402
2.4101
2.4236
2.4026
2.4577
2.4540
2.4027
2.4328
2.4118
2.4417
2.3693
2.4206
2.4401
2.3969
2.2920
2.2704
2.3083
2.4023
2.3946
2.3828
2.3257
2.3690
2.4593
2.5122
2.4609
2.4260
2.3338
2.3436
2.3128
2.3329
2.3228
2.3213
2.3475
2.3085
2.2741
2.2504
2.2198
2.1942
2.1840
2.1719
2.1788
2.1822
2.2297
2.2619
2.2464
2.1939
2.2217
2.2082
2.2578
2.3371
2.3448
2.3023
2.3041
2.2593
2.3031
2.2509
2.1807
2.1883
2.1473
2.1675
2.0970
2.1205
2.1072
2.1398
2.1817
2.1769
2.0833
2.0214
2.0426
2.0566
1.9704
1.9739
2.0113
2.0566
2.0705
2.0539
2.0011
1.9100
1.9324
1.9635
1.9688
1.9439
1.9368
1.9899
1.9725
1.9614
1.9765
2.0106
2.0362
1.9927
2.0222
2.0536
2.0396
2.0689
2.0355
1.9547
1.9155
1.9827
1.8926
1.8877
1.9370
1.9320
1.9220
1.8968
1.8183
1.8314
1.8824
1.9441
1.9066
1.8994
1.8612
1.9002
1.8742
1.8542
1.8354
1.8372
1.8315
1.7747
1.7441
1.7680
1.7939
1.8153
1.8086
1.8547
1.8400
1.8305
1.8748
1.8717
1.9197
1.8969
1.9144
1.9995
1.9340
1.8928
1.8637
1.9188
1.9427
1.9648
1.9555
2.0010
1.8962
1.8878
1.8849
1.9391
1.9565
1.9920
1.9847
1.9754
1.9857
2.0902
2.0902
2.1324
2.1299
2.1393
2.1970
2.1668
2.1497
2.1569
2.1885
2.1886
2.2599
2.2827
2.2200
2.1163
2.1445
2.1726
2.1913
2.2267
2.2311
2.2054
2.1500
2.2431
2.2753
2.3670
2.3764
2.3843
2.4266
2.4246
2.3365
2.4079
2.3103
2.2910
2.1390
2.0659
1.9793
1.9416
1.9296
1.9276
1.9163
1.8769
1.8668
1.8519
1.8294
1.8121
1.8254
1.8456
1.8742
1.8586
1.8876
1.8921
1.9039
1.8864
1.8586
1.8821
1.8890
1.9358
1.9323
1.8992
1.8755
1.8843
1.9446
1.9471
1.9711
1.9499
1.9073
1.8113
1.7757
1.7765
1.8185
1.8102
1.8399
1.8915
1.8896
1.8456
1.8396
1.8315
1.8265
1.8431
1.8261
1.8059
1.7919
1.7996
1.8079
1.8241
1.8395
1.8246
1.8094
1.7630
1.7980
1.7576
1.7110
1.7417
1.7622
1.7581
1.7710
1.8339
1.8613
1.8415
1.8385
1.7527
1.7796
1.7910
1.8461
1.8070
1.8749
1.8279
1.8311
1.8990
1.8161
1.8393
1.9092
1.9367
1.8937
1.8045
1.8493
1.8369
1.7116
1.6767
1.7155
1.6844
1.7090
1.7640
1.7267
1.7415
1.6773
1.6023
1.5880
1.6149
1.5711
1.5968
1.5857
1.5736
1.5351
1.5409
1.5106
1.4836
1.5330
1.5083
1.5109
1.4792
1.4928
1.5228
1.5503
1.5292
1.5419
1.5723
1.5839
1.5871
1.6119
1.6289
1.7433
1.7317
1.7632
1.7991
1.8551
1.8080
1.8015
1.7560
1.7074
1.7689
1.7410
1.7074
1.7013
1.6597
1.6561
1.6724
1.6828
1.7018
1.6908
1.6868
1.6607
1.6605
1.7230
1.6912
1.6504
1.6675
1.6444
1.6298
1.6676
1.7017
1.6926
1.7475
1.7216
1.6707
1.7105
1.7896
1.7637
1.6411
1.6281
1.6909
1.6762
1.6758
1.6796
1.7170
1.7132
1.7415
1.7356
1.7630
1.7573
1.7680
1.8042
1.8202
1.7562
1.7700
1.7740
1.8336
1.8550
1.7231
1.7369
1.7933
1.8214
1.7769
1.7534
1.7661
1.8024
1.8333
1.8539
1.8564
1.7508
1.7130
1.7501
1.7903
1.8507
1.8454
1.8639
1.8737
1.9858
1.9190
1.9394
1.9834
2.0116
2.0225
1.9587
1.9232
1.8299
1.8508
1.8816
1.9392
1.9038
1.9930
1.9662
1.9650
2.0047
2.0344
1.9837
2.0385
2.0409
2.0588
2.1142
2.1436
2.0763
2.0033
1.9633
1.9466
2.0285
1.8607
1.8438
1.8013
1.8523
1.8412
1.7801
1.7599
1.7098
1.7206
1.7594
1.8112
1.7341
1.7418
1.7990
1.7147
1.7000
1.6623
1.6312
1.6361
1.6302
1.6027
1.6059
1.5955
1.5777
1.5629
1.5994
1.6123
1.5789
1.5381
1.5308
1.5546
1.5558
1.5510
1.5648
1.5626
1.5235
1.5632
1.5370
1.5986
1.5583
1.5150
1.4991
1.5027
1.4925
1.4870
1.4766
1.4981
1.4855
1.5097
1.4975
1.4926
1.5077
1.4841
1.4194
1.4189
1.4334
1.4535
1.4272
1.4108
1.4230
1.4239
1.4489
1.4505
1.4388
1.4166
1.3921
1.3770
1.3817
1.3682
1.3720
1.3754
1.3614
1.3696
1.3787
1.3894
1.3708
1.3676
1.3842
1.3715
1.3749
1.3340
1.3364
1.3362
1.3580
1.3709
1.3539
1.3551
1.3577
1.3596
1.3981
1.3846
1.3853
1.4001
1.3949
1.3963
1.4326
1.4477
1.4306
1.3987
1.3907
1.3729
1.3472
1.3341
1.3277
1.3380
1.3229
1.3016
1.3091
1.3383
1.3086
1.2667
1.2683
1.2784
1.2905
1.2943
1.2706
1.2672
1.2858
1.3233
1.3281
1.3114
1.2725
1.2687
1.2621
1.2681
1.2775
1.3143
1.2783
1.3040
1.2826
1.3049
1.2762
1.2365
1.2144
1.1776
1.1559
1.1617
1.1881
1.1757
1.1611
1.1860
1.1980
1.1821
1.1737
1.1701
1.1412
1.1455
1.1480
1.1474
1.1651
1.1438
1.1226
1.1032
1.0934
1.1071
1.1032
1.1198
1.1422
1.1439
1.1401
1.1252
1.1274
1.1207
1.1135
1.1333
1.1458
1.0772
1.0668
1.0647
1.0543
1.0841
1.0840
1.0719
1.0489
1.0522
1.0566
1.0903
1.0622
1.0687
1.0525
1.0926
1.0738
1.0833
1.0964
1.0731
1.0672
1.0543
1.0072
0.9994
1.0127
1.0274
1.0137
0.9836
0.9797
0.9731
0.9763
0.9732
0.9801
0.9887
0.9907
0.9784
1.0125
1.0212
1.0417
1.0510
1.0407
1.0493
1.0776
1.0609
1.0300
1.0737
1.0672
1.0261
1.0245
1.0113
1.0221
1.0200
1.0104
1.0472
1.0323
0.9834
0.9456
0.9110
0.9049
0.9242
0.9165
0.9027
0.8593
0.8685
0.8962
0.8763
0.8647
0.8844
0.8706
0.8737
0.8681
0.8902
0.9033
0.8992
0.8661
0.8482
0.8665
0.8825
0.8571
0.8620
0.8819
0.8924
0.8822
0.8822
0.8939
0.9181
0.9378
0.9325
0.9217
0.9026
0.8911
0.8813
0.8509
0.8647
0.8782
0.8801
0.8885
0.9208
0.9024
0.8998
0.8846
0.9029
0.8909
0.8862
0.8871
0.9010
0.9026
0.9182
0.9205
0.9281
0.9422
0.9435
0.9370
0.9273
0.9369
0.9472
0.9831
0.9804
0.9939
0.9713
0.9620
0.9818
0.9979
0.9821
1.0066
0.9701
0.9632
0.9532
0.9462
0.9631
0.9342
0.9342
0.9545
0.9486
0.9548
0.9509
0.9870
0.9916
0.9928
0.9968
0.9723
0.9783
0.9540
0.9457
0.9433
0.9665
0.9896
0.9604
0.9639
0.9554
0.9660
0.9512
0.9564
1.0195
0.9725
0.9471
0.9543
0.9767
0.9567
0.9659
0.9642
0.9789
1.0042
1.0030
1.0544
1.0399
0.9983
0.9999
1.0213
1.0672
1.0324
1.0089
1.0546
1.0428
1.0553
1.0276
1.0732
1.1109
1.0841
1.0777
1.1347
1.1717
1.1657
1.1670
1.2561
1.2219
1.2748
1.3691
1.3459
1.2917
1.2918
1.2385
1.3161
1.3023
1.2952
1.2978
1.2099
1.2313
1.2515
1.3134
1.3073
1.3268
1.3161
1.3028
1.2838
1.2723
1.4251
1.3057
1.1882
1.1276
1.0592
1.0310
1.0420
1.0101
0.9893
0.9894
0.9915
0.9889
0.9253
0.9631
0.9717
0.9784
0.9919
1.0025
1.0320
1.0358
1.0113
0.9893
0.9844
0.9626
0.9800
0.9743
0.9679
0.9970
1.0108
1.0002
1.0429
1.0438
1.0495
1.0255
1.0064
0.9883
0.9819
0.9989
0.9507
0.9205
0.9162
0.8635
0.8866
0.8768
0.8934
0.8868
0.8561
0.8751
0.8849
0.8651
0.8682
0.8481
0.8441
0.8857
0.8748
0.8814
0.8844
0.8973
0.9247
0.9295
0.9216
0.9224
0.9440
0.9163
0.9056
0.9146
0.8713
0.8903
0.8916
0.8942
0.9156
0.9083
0.9270
0.9128
0.9088
0.8968
0.8896
0.8823
0.9006
0.9040
0.9101
0.9112
0.9302
0.9242
0.9501
0.9411
0.9573
0.9068
0.9135
0.9322
0.9245
0.9379
0.9124
0.9251
0.9290
0.9023
0.9019
0.9024
0.9085
0.9209
0.9129
0.9326
0.9337
0.9490
0.9635
0.9864
0.9638
1.0041
0.9927
0.9815
0.9373
0.9542
0.9237
0.9227
0.9019
0.8811
0.8739
0.8883
0.9043