Historis Kuna Kroasia / Vatu Vanuatu

Sejarah kurs harian HRK /VUV sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Kuna Kroasia = 22.6402 Vatu Vanuatu

minimum pada

1 Kuna Kroasia = 14.6232 Vatu Vanuatu

sejarah harga VUV / HRK

Date HRK/VUV
18.2639
18.3415
18.3338
18.2749
18.2151
17.9956
18.0859
18.0367
18.1311
18.0980
18.1057
18.3682
18.2685
18.4364
18.4391
18.4690
18.6645
18.5264
18.5750
18.6729
18.6443
18.2877
18.1520
18.3935
18.1386
18.3255
18.4505
18.7824
18.8716
18.9588
18.9930
19.1202
18.7382
18.7830
18.8602
19.0865
19.0751
19.0577
18.8721
18.8199
18.6794
18.7914
18.7393
18.6672
18.8828
18.8693
18.7446
18.6179
18.6511
18.7622
18.7037
18.6062
18.5222
18.3617
18.4460
18.3643
18.3596
18.3873
18.4267
18.3814
18.4947
18.5707
18.2795
18.2040
18.0046
18.0467
17.9449
17.6992
17.4843
17.8274
17.9762
18.1404
17.8635
17.2001
17.0453
17.0216
17.2050
17.0812
16.5212
16.4842
16.5208
16.2311
16.2752
16.4582
16.4201
16.1776
16.3613
16.3959
16.3946
16.5718
16.6321
16.5268
16.5536
16.6779
16.7991
17.1348
17.0421
17.0423
17.1890
17.2934
17.5478
17.5063
17.5361
17.3891
17.4381
17.5926
17.4671
17.2311
17.2555
17.0486
17.1591
17.1718
17.0659
16.9178
16.9112
16.9237
16.9605
17.1860
17.1138
17.1124
17.0059
16.9666
16.8849
16.7875
16.7435
17.1160
16.9189
17.0768
17.1328
17.2224
17.1043
17.0973
16.9789
16.9737
16.9265
17.0724
17.1409
17.2470
17.2545
17.3912
17.3642
17.2119
16.9627
17.0759
17.2668
17.2462
16.8615
16.8899
16.7254
16.8111
16.6301
16.6691
16.5144
16.6902
16.8483
16.9362
17.0055
17.0375
17.1741
17.1864
17.3386
17.3296
17.4692
17.7475
17.3782
17.2324
17.2284
17.2500
16.9957
16.9144
16.9081
17.0708
17.1712
17.3650
17.3209
17.4595
17.2517
16.8012
16.7423
16.6214
16.7396
16.8092
16.8064
16.9979
17.0355
16.9663
16.8325
16.7435
16.6266
16.6128
16.4790
16.4133
16.7496
16.6098
16.7194
16.4932
16.3009
16.3321
16.3680
15.5761
15.7858
15.3702
15.9493
15.8199
15.4719
15.5816
15.5191
15.8360
16.0370
16.1027
16.0857
16.0962
15.8960
16.2475
16.4105
16.3144
15.9845
16.2926
16.3186
16.4222
16.0637
15.9409
15.8033
15.9133
16.4632
16.5465
16.3773
16.8967
17.0944
17.1186
17.3396
16.9095
17.0208
17.1584
17.0989
17.0128
17.1116
17.0335
16.9860
16.9584
16.7567
16.7106
16.8167
17.1418
17.1377
17.2133
17.3855
17.2285
17.4310
17.4155
17.4482
17.6307
17.6707
17.5318
17.5737
17.4451
17.3088
17.5407
17.3974
17.3463
17.3422
17.3347
17.4425
17.4145
17.5508
17.6236
17.6352
17.6102
17.5014
17.6363
17.5125
17.4949
17.4183
17.2423
17.0685
17.0545
17.1145
17.1300
16.9723
17.2336
17.3825
17.3686
17.3242
17.2894
17.4078
17.3489
17.3385
17.7044
17.7381
17.7576
17.9286
17.9502
17.6805
17.5696
17.6083
17.6908
17.5738
17.7253
17.7441
17.6448
17.6400
17.6225
17.5865
17.7776
17.7399
17.9641
17.8092
17.9059
17.8483
17.9371
18.0081
17.5862
17.4254
17.3669
17.2353
17.1956
17.8226
17.6808
17.5279
17.4537
17.6231
17.2110
17.5349
17.5053
17.4163
17.8692
17.4656
17.5906
17.1576
17.5210
17.9783
17.6948
17.1837
17.1687
17.2937
17.2233
17.1588
17.2475
17.3140
17.2734
17.3425
17.2415
17.3153
17.2538
17.3353
17.2299
17.2984
17.2388
17.2686
17.3150
17.4406
17.2771
17.2394
17.1641
17.3076
17.2742
17.3447
17.2870
17.4946
17.4566
17.6450
17.4784
17.4601
17.4321
17.4913
17.4547
17.5734
17.2387
16.9491
17.0271
16.9678
16.8714
16.8325
16.9308
16.8837
16.8188
16.7916
16.8844
16.8765
16.7713
16.9645
17.0029
16.9190
16.9622
16.9757
16.9554
16.9371
17.0906
17.0776
16.9909
17.0912
17.1987
17.2002
17.0784
17.0207
17.0557
16.9949
16.9206
17.0491
16.7705
17.0630
17.0526
17.1461
17.3881
17.3053
16.9008
17.1771
17.0479
16.9494
16.9543
17.0425
16.8103
16.6634
16.9021
17.1636
17.1443
17.1944
17.0982
17.0790
17.1246
16.9495
17.0146
16.9333
16.9493
17.2083
17.3034
17.3648
17.2721
17.4226
17.5198
17.4900
17.6231
17.7615
17.6567
17.4367
17.4704
17.3426
17.4908
17.6043
17.2779
17.1904
17.2596
17.4677
17.0736
17.0105
16.8573
16.6958
16.7885
16.9135
16.8590
16.5245
16.3913
16.3018
16.4041
16.6111
16.4821
16.5102
16.4038
16.5268
16.6453
16.6160
16.6934
16.7820
16.6375
16.7362
16.5982
16.6561
16.3052
16.3461
16.4547
16.4239
16.2520
16.0644
16.2650
16.4301
16.3185
16.4704
16.0944
16.0543
15.8103
15.9379
15.4418
15.4581
15.4594
15.6714
15.4767
15.4787
15.4041
15.2299
15.2294
15.2273
15.3650
15.3447
15.3830
15.2535
15.2926
15.3397
15.4360
15.1570
15.1824
15.4222
15.2672
15.3978
15.3640
15.5581
15.6320
15.4723
15.6590
15.8069
15.8196
15.9148
15.9186
15.8388
16.0476
15.9126
15.9914
15.7741
15.7417
16.4285
15.7895
15.7423
15.7969
16.1471
16.1299
16.8126
16.4484
16.8013
16.5129
16.7375
16.6436
16.3537
16.5710
16.2715
16.1490
16.5155
16.4561
16.1428
16.2859
16.3408
16.1497
16.2367
16.4751
16.6458
16.3884
16.0800
16.1002
15.9604
15.8824
15.9011
15.8733
15.7486
15.9530
15.8322
15.6623
15.6176
15.7996
16.0354
16.1634
16.1888
16.5494
16.6626
16.7034
16.6406
16.4491
17.0199
16.2275
16.2669
16.7545
16.0389
15.9432
15.7422
15.8063
15.5143
15.7977
15.6485
15.7167
15.9268
15.8097
15.6024
15.4039
15.3601
15.7021
15.5324
15.4734
15.1370
15.0208
14.6232
15.2109
15.0068
15.2646
14.7922
15.1418
15.4606
15.6001
15.6089
15.5532
15.5479
15.1311
15.5660
15.8749
16.1000
16.3940
16.5452
16.5690
16.2432
16.0819
16.0124
15.9963
16.0902
16.0046
16.3356
16.4189
16.4531
16.5087
16.2432
16.2775
16.3903
16.1286
16.3288
16.3722
16.4898
16.5220
16.5024
16.5153
16.6661
16.7985
16.8078
16.9036
16.8492
16.8596
17.1044
17.0379
17.0140
16.9523
17.0587
17.2055
17.2997
16.9350
17.0505
17.0256
17.0236
17.2904
17.4649
17.5128
17.3836
17.2915
17.2767
17.2225
17.1395
17.3474
17.1469
17.2338
17.3319
17.3953
17.2801
17.4485
17.1632
16.8187
16.7829
16.7442
16.6261
16.9204
16.9873
16.8640
17.0079
16.9258
16.9788
16.9348
16.9533
16.8477
16.9959
17.2488
17.0569
17.1178
17.2158
16.9026
16.9253
16.7282
16.6229
16.8259
16.7899
16.8569
16.6419
16.2501
16.0404
15.8198
15.8035
15.8105
15.8125
15.7511
15.6345
15.6287
15.4655
15.6155
15.6988
15.6566
15.6875
15.5656
15.8324
16.0230
16.0034
15.8818
15.7673
16.1187
15.8632
15.9111
15.8907
15.8583
15.6355
15.8403
15.7064
15.5772
15.5082
15.6039
15.7031
15.8068
15.7748
15.8856
15.8643
15.8259
16.0186
15.7997
15.3175
15.2780
15.0707
15.1280
15.0291
14.8362
14.6812
15.0041
14.8967
15.2527
15.3538
15.5928
15.6028
15.4955
15.6772
15.7888
15.8904
15.8659
15.9768
15.8223
15.8071
15.7385
15.8320
15.9121
15.7775
15.4266
15.2900
15.9606
15.4312
15.6216
15.3657
15.6126
15.7789
15.5253
15.7385
15.9604
16.1498
16.2312
16.3170
16.2332
16.6387
16.3853
16.6219
16.4920
16.8367
16.9350
16.7538
17.0731
16.2854
16.3865
16.3162
16.1635
16.6623
17.2925
17.5803
17.3468
16.7403
16.7679
16.6342
16.8402
16.9792
17.2523
17.0237
16.9987
17.3895
17.2783
16.8536
17.1801
17.0202
17.1513
18.0687
17.6610
17.5390
18.0398
17.7630
17.8007
18.1890
17.5425
17.5701
17.4659
17.2529
17.0064
17.0794
17.1791
17.2348
16.8449
16.5534
16.7937
16.6362
17.0710
17.1301
16.9789
16.4506
17.1376
16.6873
17.1689
17.5702
17.7893
17.7863
17.9127
17.9522
17.6768
17.4791
17.1424
17.4363
17.2918
17.2453
17.2984
17.7827
17.6958
17.6837
17.9282
17.5563
17.8953
17.1374
17.2896
17.5895
16.7945
17.1107
17.3084
16.9094
17.3698
17.9406
17.8693
18.3072
18.3697
18.0022
18.0216
17.9119
18.3533
18.5948
18.6065
18.1956
18.0563
18.3978
18.5594
18.5369
18.8318
19.1845
19.2447
19.3575
19.4516
19.2952
19.4703
19.6277
19.5846
19.3534
19.7114
19.9102
19.6691
19.6670
19.5018
19.6270
19.8356
20.3586
19.6225
19.8423
19.9642
20.0652
19.4996
19.5922
20.1141
20.3480
20.3785
20.2302
20.0604
20.1451
19.8350
19.9498
19.8701
19.9359
20.3111
19.8040
19.9376
19.7845
19.6607
19.4334
19.8261
20.1429
20.0041
20.7621
20.6453
20.3118
20.4011
20.3704
20.2669
20.2449
20.2588
20.2746
20.4502
19.9613
20.5910
21.7874
21.7579
22.1434
20.8195
20.4916
20.7065
20.3837
20.4165
19.0563
18.4625
19.4568
19.7289
19.4628
19.7426
20.4976
19.6226
19.7746
19.6917
19.7591
19.4562
19.8582
20.4375
20.6267
20.6206
20.6057
20.2001
20.3982
19.9390
20.3452
20.3030
19.9526
20.2554
20.0650
20.0489
20.0354
20.4440
20.8101
20.3693
20.4413
20.3364
19.9807
20.6286
20.0234
19.8598
19.3279
19.1179
18.7653
19.1620
19.0403
18.8213
19.4346
18.9596
19.0735
18.6961
18.6989
18.8849
18.9937
19.2498
18.9486
18.8444
18.5949
18.4090
18.1571
18.5513
18.7927
18.3664
19.1308
17.9889
18.0170
18.0209
17.8093
18.5969
17.9226
18.0481
18.4338
18.8244
19.0018
18.0169
18.1027
17.9779
17.9044
17.8167
18.4437
18.7013
18.3470
18.2681
19.2276
18.2108
18.0495
18.2235
18.1960
18.7946
18.5147
18.7298
18.6821
18.6613
18.5703
18.5668
18.2988
18.1653
18.5779
18.6070
18.8433
18.7926
19.0100
19.0032
18.8647
19.0580
19.1562
19.9670
18.9071
18.9569
18.7067
18.8187
18.5762
18.9338
18.9830
19.1721
19.1553
18.9821
19.2146
19.4816
19.1548
19.2533
19.2667
19.1327
19.0907
19.1163