Sejarah kurs harian HTG /AWG sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Gourde Haiti = 0.056371 Florin Aruba
minimum pada
1 Gourde Haiti = 0.011548 Florin Aruba
Date | HTG/AWG |
---|---|
0.013582 | |
0.013600 | |
0.013611 | |
0.013601 | |
0.013579 | |
0.013541 | |
0.013574 | |
0.013587 | |
0.013581 | |
0.013615 | |
0.013673 | |
0.013662 | |
0.013706 | |
0.013683 | |
0.013706 | |
0.013686 | |
0.013611 | |
0.013630 | |
0.013652 | |
0.013631 | |
0.013602 | |
0.013615 | |
0.013423 | |
0.013552 | |
0.013552 | |
0.013566 | |
0.013507 | |
0.013411 | |
0.013386 | |
0.013277 | |
0.013356 | |
0.013304 | |
0.013371 | |
0.013278 | |
0.013283 | |
0.013263 | |
0.013179 | |
0.013213 | |
0.013101 | |
0.013117 | |
0.012972 | |
0.012994 | |
0.013027 | |
0.013017 | |
0.012923 | |
0.012919 | |
0.012834 | |
0.012832 | |
0.012626 | |
0.012377 | |
0.012203 | |
0.011712 | |
0.011611 | |
0.011572 | |
0.011695 | |
0.011808 | |
0.011994 | |
0.012056 | |
0.012015 | |
0.011985 | |
0.012091 | |
0.012149 | |
0.012162 | |
0.012083 | |
0.012161 | |
0.012249 | |
0.012303 | |
0.012483 | |
0.012679 | |
0.013109 | |
0.013105 | |
0.013294 | |
0.013770 | |
0.013916 | |
0.014093 | |
0.014303 | |
0.014818 | |
0.014963 | |
0.015133 | |
0.015222 | |
0.015060 | |
0.014917 | |
0.014910 | |
0.013679 | |
0.014305 | |
0.014877 | |
0.015141 | |
0.015300 | |
0.015480 | |
0.015442 | |
0.015640 | |
0.015626 | |
0.015582 | |
0.015713 | |
0.015651 | |
0.015941 | |
0.016070 | |
0.016212 | |
0.016161 | |
0.015789 | |
0.016514 | |
0.017152 | |
0.017315 | |
0.017237 | |
0.017197 | |
0.017327 | |
0.017709 | |
0.017443 | |
0.017645 | |
0.017443 | |
0.017543 | |
0.017707 | |
0.018007 | |
0.017748 | |
0.017669 | |
0.017904 | |
0.017900 | |
0.018252 | |
0.018135 | |
0.018069 | |
0.018222 | |
0.018339 | |
0.018096 | |
0.017911 | |
0.018185 | |
0.018433 | |
0.017997 | |
0.018753 | |
0.018355 | |
0.018654 | |
0.018381 | |
0.018272 | |
0.018847 | |
0.018280 | |
0.019263 | |
0.018748 | |
0.019220 | |
0.019007 | |
0.019259 | |
0.019387 | |
0.019620 | |
0.019781 | |
0.019435 | |
0.019871 | |
0.019887 | |
0.020201 | |
0.020599 | |
0.020870 | |
0.021309 | |
0.021679 | |
0.022070 | |
0.022525 | |
0.022447 | |
0.022663 | |
0.023064 | |
0.023879 | |
0.023617 | |
0.023913 | |
0.024760 | |
0.024136 | |
0.025020 | |
0.025063 | |
0.024379 | |
0.024876 | |
0.024746 | |
0.024921 | |
0.025779 | |
0.025329 | |
0.026756 | |
0.027199 | |
0.028060 | |
0.028272 | |
0.028552 | |
0.028460 | |
0.028711 | |
0.028572 | |
0.028566 | |
0.027312 | |
0.017050 | |
0.016993 | |
0.016684 | |
0.016197 | |
0.016057 | |
0.016097 | |
0.016026 | |
0.016042 | |
0.016252 | |
0.016206 | |
0.016275 | |
0.016361 | |
0.016451 | |
0.016371 | |
0.016575 | |
0.016663 | |
0.016615 | |
0.016785 | |
0.016939 | |
0.016937 | |
0.016930 | |
0.017046 | |
0.018396 | |
0.018589 | |
0.019148 | |
0.018841 | |
0.018878 | |
0.019049 | |
0.018981 | |
0.019114 | |
0.019888 | |
0.019101 | |
0.018037 | |
0.017932 | |
0.018070 | |
0.018206 | |
0.018161 | |
0.018229 | |
0.018433 | |
0.018935 | |
0.018868 | |
0.018702 | |
0.018528 | |
0.018527 | |
0.018509 | |
0.018485 | |
0.018477 | |
0.018485 | |
0.018629 | |
0.018772 | |
0.018832 | |
0.018762 | |
0.018681 | |
0.018825 | |
0.018854 | |
0.018922 | |
0.018885 | |
0.018875 | |
0.018890 | |
0.018973 | |
0.018968 | |
0.019018 | |
0.019134 | |
0.019171 | |
0.019180 | |
0.019122 | |
0.019303 | |
0.019307 | |
0.019444 | |
0.019411 | |
0.019875 | |
0.020532 | |
0.020591 | |
0.020689 | |
0.021184 | |
0.021083 | |
0.021335 | |
0.021349 | |
0.021456 | |
0.021546 | |
0.021661 | |
0.021630 | |
0.021677 | |
0.021985 | |
0.021767 | |
0.021738 | |
0.023087 | |
0.022911 | |
0.022928 | |
0.023176 | |
0.023185 | |
0.023271 | |
0.023258 | |
0.024135 | |
0.023887 | |
0.024408 | |
0.024570 | |
0.024826 | |
0.024815 | |
0.025168 | |
0.025078 | |
0.025246 | |
0.025781 | |
0.025644 | |
0.025782 | |
0.025844 | |
0.025949 | |
0.025987 | |
0.025950 | |
0.026575 | |
0.026576 | |
0.026871 | |
0.026627 | |
0.026822 | |
0.026513 | |
0.026538 | |
0.027443 | |
0.027129 | |
0.026902 | |
0.027076 | |
0.027057 | |
0.027569 | |
0.027414 | |
0.027828 | |
0.027627 | |
0.027789 | |
0.027684 | |
0.027566 | |
0.027589 | |
0.027697 | |
0.027461 | |
0.027616 | |
0.027693 | |
0.027769 | |
0.027802 | |
0.027744 | |
0.027885 | |
0.028079 | |
0.027967 | |
0.027986 | |
0.027918 | |
0.027929 | |
0.027321 | |
0.028071 | |
0.027950 | |
0.027944 | |
0.027979 | |
0.027978 | |
0.027994 | |
0.028156 | |
0.028074 | |
0.028358 | |
0.028313 | |
0.028157 | |
0.028448 | |
0.028418 | |
0.028250 | |
0.028298 | |
0.028502 | |
0.028337 | |
0.028448 | |
0.027187 | |
0.027750 | |
0.027930 | |
0.029675 | |
0.028938 | |
0.028745 | |
0.028740 | |
0.028764 | |
0.028921 | |
0.028840 | |
0.028804 | |
0.028652 | |
0.028729 | |
0.026204 | |
0.026283 | |
0.026530 | |
0.026460 | |
0.026351 | |
0.026921 | |
0.026948 | |
0.026939 | |
0.026695 | |
0.026380 | |
0.026170 | |
0.026045 | |
0.027494 | |
0.027461 | |
0.027589 | |
0.026782 | |
0.027023 | |
0.026609 | |
0.027069 | |
0.027820 | |
0.027564 | |
0.026880 | |
0.026873 | |
0.026872 | |
0.026872 | |
0.026872 | |
0.026911 | |
0.028584 | |
0.028500 | |
0.028494 | |
0.028244 | |
0.028050 | |
0.027969 | |
0.027856 | |
0.027639 | |
0.027473 | |
0.027383 | |
0.027779 | |
0.028374 | |
0.027910 | |
0.028153 | |
0.028135 | |
0.028111 | |
0.028370 | |
0.028254 | |
0.028220 | |
0.028506 | |
0.028375 | |
0.028503 | |
0.028577 | |
0.028586 | |
0.028643 | |
0.028694 | |
0.028767 | |
0.028763 | |
0.028737 | |
0.028863 | |
0.028883 | |
0.028796 | |
0.028930 | |
0.028988 | |
0.028810 | |
0.028871 | |
0.028911 | |
0.028968 | |
0.029228 | |
0.029590 | |
0.029989 | |
0.029989 | |
0.030281 | |
0.030638 | |
0.030858 | |
0.031175 | |
0.031537 | |
0.031751 | |
0.031584 | |
0.031706 | |
0.031968 | |
0.032254 | |
0.032710 | |
0.033118 | |
0.032930 | |
0.033125 | |
0.033397 | |
0.033548 | |
0.033772 | |
0.033722 | |
0.033984 | |
0.033996 | |
0.034109 | |
0.033907 | |
0.034090 | |
0.034344 | |
0.033607 | |
0.034207 | |
0.031957 | |
0.031724 | |
0.031791 | |
0.033130 | |
0.033906 | |
0.036871 | |
0.037370 | |
0.037458 | |
0.037356 | |
0.037279 | |
0.037532 | |
0.037371 | |
0.037472 | |
0.037674 | |
0.037749 | |
0.037774 | |
0.037704 | |
0.037824 | |
0.037858 | |
0.037841 | |
0.038342 | |
0.038375 | |
0.038324 | |
0.038401 | |
0.038431 | |
0.038443 | |
0.038404 | |
0.038415 | |
0.038434 | |
0.038402 | |
0.038441 | |
0.038402 | |
0.038475 | |
0.038398 | |
0.038443 | |
0.038479 | |
0.038539 | |
0.038632 | |
0.038707 | |
0.039510 | |
0.039708 | |
0.039917 | |
0.040139 | |
0.040136 | |
0.040034 | |
0.040071 | |
0.040133 | |
0.040045 | |
0.040053 | |
0.039879 | |
0.039391 | |
0.039898 | |
0.039576 | |
0.039858 | |
0.039901 | |
0.039894 | |
0.039902 | |
0.039879 | |
0.039474 | |
0.039811 | |
0.039544 | |
0.039474 | |
0.039725 | |
0.039545 | |
0.039599 | |
0.039712 | |
0.039788 | |
0.040012 | |
0.040055 | |
0.040098 | |
0.040246 | |
0.040937 | |
0.040495 | |
0.039593 | |
0.040359 | |
0.046115 | |
0.045331 | |
0.044240 | |
0.043447 | |
0.042532 | |
0.041938 | |
0.041296 | |
0.040999 | |
0.040940 | |
0.041115 | |
0.046075 | |
0.046087 | |
0.044297 | |
0.043966 | |
0.042317 | |
0.041233 | |
0.041227 | |
0.041195 | |
0.042049 | |
0.041468 | |
0.041342 | |
0.041359 | |
0.041368 | |
0.041502 | |
0.041454 | |
0.041359 | |
0.041261 | |
0.041075 | |
0.041126 | |
0.041223 | |
0.041014 | |
0.041061 | |
0.041403 | |
0.041302 | |
0.042065 | |
0.042125 | |
0.041702 | |
0.041960 | |
0.042208 | |
0.042134 | |
0.042148 | |
0.041984 | |
0.042003 | |
0.042179 | |
0.042115 | |
0.042129 | |
0.042166 | |
0.042138 | |
0.041774 | |
0.042141 | |
0.042039 | |
0.042141 | |
0.041551 | |
0.042001 | |
0.042022 | |
0.042084 | |
0.042478 | |
0.042447 | |
0.042572 | |
0.042660 | |
0.042365 | |
0.042397 | |
0.042540 | |
0.042517 | |
0.042494 | |
0.042588 | |
0.042475 | |
0.042459 | |
0.042441 | |
0.042516 | |
0.042433 | |
0.042429 | |
0.042560 | |
0.042505 | |
0.042531 | |
0.042522 | |
0.042572 | |
0.042609 | |
0.042570 | |
0.042631 | |
0.042557 | |
0.042672 | |
0.042617 | |
0.042577 | |
0.042766 | |
0.042578 | |
0.042271 | |
0.042395 | |
0.042443 | |
0.042396 | |
0.042646 | |
0.042645 | |
0.042678 | |
0.042517 | |
0.042769 | |
0.042620 | |
0.043138 | |
0.043660 | |
0.043285 | |
0.043393 | |
0.043656 | |
0.043397 | |
0.043399 | |
0.043656 | |
0.044003 | |
0.044358 | |
0.044361 | |
0.044359 | |
0.044094 | |
0.044355 | |
0.044363 | |
0.044143 | |
0.044365 | |
0.044364 | |
0.044357 | |
0.044078 | |
0.044434 | |
0.044071 | |
0.044395 | |
0.044110 | |
0.044099 | |
0.043844 | |
0.044089 | |
0.043833 | |
0.043826 | |
0.043831 | |
0.043827 | |
0.043826 | |
0.044091 | |
0.044365 | |
0.044090 | |
0.044087 | |
0.044630 | |
0.044057 | |
0.043841 | |
0.044091 | |
0.044131 | |
0.044348 | |
0.044370 | |
0.044380 | |
0.044101 | |
0.043815 | |
0.044102 | |
0.044095 | |
0.044360 | |
0.044096 | |
0.044379 | |
0.044099 | |
0.043821 | |
0.044092 | |
0.044361 | |
0.044380 | |
0.044095 | |
0.044206 | |
0.044079 | |
0.044098 | |
0.044096 | |
0.043829 | |
0.043820 | |
0.043823 | |
0.043884 | |
0.044755 | |
0.044758 | |
0.044478 | |
0.044470 | |
0.044745 | |
0.044752 | |
0.044475 | |
0.044366 | |
0.044749 | |
0.044517 | |
0.044494 | |
0.044759 | |
0.044466 | |
0.044480 | |
0.044440 | |
0.044478 | |
0.044746 | |
0.044478 | |
0.044477 | |
0.044479 | |
0.044756 | |
0.044475 | |
0.044464 | |
0.044750 | |
0.044490 | |
0.044473 | |
0.044474 | |
0.044488 | |
0.044710 | |
0.044477 | |
0.044758 | |
0.044478 | |
0.044474 | |
0.044471 | |
0.044756 | |
0.044472 | |
0.044481 | |
0.044178 | |
0.044629 | |
0.044493 | |
0.044675 | |
0.044931 | |
0.044740 | |
0.044598 | |
0.044484 | |
0.044479 | |
0.044915 | |
0.044688 | |
0.044480 | |
0.044481 | |
0.044472 | |
0.044479 | |
0.044478 | |
0.044756 | |
0.044753 | |
0.044491 | |
0.044477 | |
0.044478 | |
0.044474 | |
0.044475 | |
0.043397 | |
0.043392 | |
0.043398 | |
0.043397 | |
0.044476 | |
0.044473 | |
0.044755 | |
0.044754 | |
0.044757 | |
0.044763 | |
0.044772 | |
0.044765 | |
0.044755 | |
0.044477 | |
0.044757 | |
0.044472 | |
0.044761 | |
0.044757 | |
0.045824 | |
0.046109 | |
0.045814 | |
0.046106 | |
0.046104 | |
0.046124 | |
0.045835 | |
0.045823 | |
0.046162 | |
0.046121 | |
0.046119 | |
0.046115 | |
0.046109 | |
0.046138 | |
0.046148 | |
0.046067 | |
0.046103 | |
0.046037 | |
0.046142 | |
0.046387 | |
0.046130 | |
0.046078 | |
0.046128 | |
0.046143 | |
0.046118 | |
0.046099 | |
0.046114 | |
0.045789 | |
0.046277 | |
0.046396 | |
0.046393 | |
0.046436 | |
0.046118 | |
0.046111 | |
0.046185 | |
0.046214 | |
0.046190 | |
0.046259 | |
0.046256 | |
0.046432 | |
0.046487 | |
0.046432 | |
0.046565 | |
0.046450 | |
0.047060 | |
0.046473 | |
0.046461 | |
0.046458 | |
0.046587 | |
0.046632 | |
0.046598 | |
0.046593 | |
0.046644 | |
0.046619 | |
0.046718 | |
0.046710 | |
0.046522 | |
0.046622 | |
0.046711 | |
0.046863 | |
0.046948 | |
0.046959 | |
0.047080 | |
0.047157 | |
0.047165 | |
0.047169 | |
0.047109 | |
0.047035 | |
0.046930 | |
0.047083 | |
0.047072 | |
0.047163 | |
0.047455 | |
0.047651 | |
0.047691 | |
0.047712 | |
0.047801 | |
0.047809 | |
0.047710 | |
0.047943 | |
0.047960 | |
0.048264 | |
0.048136 | |
0.048096 | |
0.047967 | |
0.048026 | |
0.048027 | |
0.048173 | |
0.048414 | |
0.048410 | |
0.048515 | |
0.048673 | |
0.048692 | |
0.048851 | |
0.048612 | |
0.048689 | |
0.048678 | |
0.048846 | |
0.049201 | |
0.049004 | |
0.049181 | |
0.049178 | |
0.049353 | |
0.049389 | |
0.049362 | |
0.049357 | |
0.049337 | |
0.049688 | |
0.049170 | |
0.048866 | |
0.048846 | |
0.048688 | |
0.048511 | |
0.048536 | |
0.048356 | |
0.048356 | |
0.048351 | |
0.048351 | |
0.048353 | |
0.048344 | |
0.048043 | |
0.048036 | |
0.047874 | |
0.047566 | |
0.047401 | |
0.047388 | |
0.047434 | |
0.047484 | |
0.047449 | |
0.047292 | |
0.047139 | |
0.047284 | |
0.047653 | |
0.047603 | |
0.047778 | |
0.047614 | |
0.047299 | |
0.047043 | |
0.046631 | |
0.046614 | |
0.046620 | |
0.046593 | |
0.046611 | |
0.046609 | |
0.046620 | |
0.046595 | |
0.046972 | |
0.046824 | |
0.046797 | |
0.046806 | |
0.046576 | |
0.046603 | |
0.046606 | |
0.046621 | |
0.046607 | |
0.046459 | |
0.046233 | |
0.046231 | |
0.046225 | |
0.046202 | |
0.046217 | |
0.046225 | |
0.046460 | |
0.046619 | |
0.045313 | |
0.045147 | |
0.045141 | |
0.044725 | |
0.044031 | |
0.043370 | |
0.043369 | |
0.042973 | |
0.042590 | |
0.042588 | |
0.042597 | |
0.042590 | |
0.042472 | |
0.042463 | |
0.042477 | |
0.042468 | |
0.042471 | |
0.042466 | |
0.041587 | |
0.041840 | |
0.042213 | |
0.042212 | |
0.042409 | |
0.042479 | |
0.042459 | |
0.042473 | |
0.042460 | |
0.042480 | |
0.042477 | |
0.042535 | |
0.042468 | |
0.042468 | |
0.042480 | |
0.042466 | |
0.042465 | |
0.042388 | |
0.042752 | |
0.043255 | |
0.043260 | |
0.043237 | |
0.042713 | |
0.042725 | |
0.042728 | |
0.043165 | |
0.043243 | |
0.043243 | |
0.043632 | |
0.044152 | |
0.045416 | |
0.046177 | |
0.046278 | |
0.046317 | |
0.046609 | |
0.046890 | |
0.047108 | |
0.047105 | |
0.047035 | |
0.046599 | |
0.046618 | |
0.046963 | |
0.047970 | |
0.048689 | |
0.049049 | |
0.049044 | |
0.049392 | |
0.049384 | |
0.049397 | |
0.049383 | |
0.049203 | |
0.049385 | |
0.049361 | |
0.049364 | |
0.049372 | |
0.049370 | |
0.049740 | |
0.049900 | |
0.050081 | |
0.050064 | |
0.049904 | |
0.049721 | |
0.051161 | |
0.051134 | |
0.051122 | |
0.051144 | |
0.051130 | |
0.051136 | |
0.051152 | |
0.050737 | |
0.050777 | |
0.051159 | |
0.050938 | |
0.052257 | |
0.052657 | |
0.052664 | |
0.050803 | |
0.053128 | |
0.052374 | |
0.055284 | |
0.056371 | |
0.056244 | |
0.052707 | |
0.052797 | |
0.052491 | |
0.052180 | |
0.053538 | |
0.053051 | |
0.051793 | |
0.052506 | |
0.051248 | |
0.051863 | |
0.043987 | |
0.044704 | |
0.044183 | |
0.044184 | |
0.043992 | |
0.044740 | |
0.041645 |