Sejarah kurs harian HTG /BEF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gourde Haiti = 0.70034 Franc Belgia
minimum pada
1 Gourde Haiti = 0.23349 Franc Belgia
Date | HTG/BEF |
---|---|
0.28222 | |
0.28213 | |
0.28404 | |
0.28527 | |
0.28648 | |
0.28043 | |
0.28351 | |
0.28081 | |
0.27909 | |
0.27830 | |
0.28023 | |
0.28012 | |
0.28316 | |
0.28446 | |
0.28505 | |
0.28331 | |
0.28150 | |
0.28026 | |
0.27973 | |
0.27639 | |
0.27684 | |
0.27970 | |
0.28337 | |
0.28127 | |
0.27801 | |
0.27815 | |
0.28382 | |
0.28332 | |
0.28644 | |
0.28329 | |
0.28438 | |
0.28359 | |
0.28392 | |
0.28261 | |
0.27848 | |
0.27843 | |
0.27576 | |
0.27497 | |
0.27236 | |
0.27078 | |
0.26876 | |
0.26662 | |
0.26535 | |
0.25831 | |
0.26461 | |
0.26717 | |
0.26703 | |
0.26475 | |
0.26864 | |
0.26853 | |
0.26822 | |
0.26175 | |
0.25492 | |
0.24869 | |
0.23925 | |
0.23533 | |
0.23739 | |
0.24442 | |
0.24762 | |
0.25300 | |
0.25292 | |
0.25092 | |
0.25034 | |
0.24974 | |
0.25010 | |
0.25167 | |
0.25231 | |
0.25526 | |
0.25799 | |
0.25945 | |
0.26497 | |
0.27072 | |
0.28343 | |
0.28623 | |
0.28870 | |
0.30806 | |
0.31547 | |
0.31920 | |
0.32518 | |
0.34194 | |
0.34053 | |
0.35255 | |
0.33963 | |
0.33319 | |
0.33504 | |
0.33286 | |
0.30761 | |
0.31500 | |
0.32714 | |
0.33020 | |
0.33658 | |
0.34308 | |
0.34591 | |
0.33643 | |
0.33147 | |
0.33188 | |
0.33810 | |
0.32812 | |
0.33152 | |
0.33708 | |
0.34804 | |
0.34373 | |
0.33669 | |
0.34546 | |
0.34881 | |
0.35456 | |
0.35545 | |
0.34361 | |
0.34331 | |
0.35099 | |
0.34162 | |
0.35215 | |
0.34609 | |
0.34457 | |
0.35023 | |
0.35696 | |
0.35099 | |
0.35114 | |
0.35545 | |
0.35552 | |
0.36216 | |
0.36149 | |
0.35620 | |
0.35223 | |
0.35432 | |
0.34923 | |
0.34564 | |
0.35266 | |
0.35546 | |
0.34485 | |
0.35828 | |
0.34826 | |
0.35199 | |
0.34911 | |
0.34867 | |
0.35858 | |
0.34899 | |
0.36357 | |
0.35593 | |
0.36507 | |
0.35906 | |
0.36365 | |
0.36424 | |
0.36913 | |
0.36561 | |
0.35728 | |
0.36406 | |
0.36488 | |
0.37237 | |
0.38020 | |
0.38788 | |
0.39562 | |
0.40332 | |
0.41534 | |
0.42719 | |
0.42746 | |
0.42566 | |
0.45156 | |
0.43928 | |
0.44057 | |
0.45738 | |
0.44885 | |
0.46465 | |
0.46257 | |
0.45236 | |
0.45847 | |
0.45263 | |
0.45698 | |
0.47210 | |
0.46724 | |
0.49517 | |
0.51062 | |
0.53101 | |
0.53422 | |
0.54115 | |
0.54789 | |
0.54486 | |
0.54411 | |
0.54195 | |
0.51920 | |
0.32718 | |
0.32375 | |
0.31503 | |
0.30712 | |
0.30147 | |
0.30589 | |
0.30245 | |
0.30633 | |
0.30970 | |
0.30845 | |
0.31837 | |
0.32320 | |
0.32586 | |
0.32622 | |
0.32938 | |
0.32931 | |
0.32941 | |
0.33812 | |
0.34822 | |
0.34778 | |
0.35101 | |
0.35037 | |
0.38091 | |
0.38342 | |
0.39298 | |
0.39100 | |
0.38361 | |
0.39660 | |
0.38104 | |
0.37578 | |
0.39997 | |
0.39456 | |
0.37296 | |
0.36835 | |
0.36606 | |
0.37026 | |
0.36678 | |
0.36691 | |
0.36903 | |
0.37884 | |
0.38123 | |
0.37639 | |
0.37531 | |
0.37485 | |
0.37674 | |
0.37411 | |
0.37526 | |
0.37227 | |
0.37616 | |
0.37725 | |
0.38277 | |
0.38320 | |
0.38412 | |
0.38352 | |
0.38402 | |
0.38387 | |
0.38604 | |
0.38104 | |
0.38203 | |
0.37911 | |
0.37792 | |
0.38304 | |
0.38277 | |
0.38136 | |
0.38306 | |
0.37966 | |
0.37929 | |
0.38553 | |
0.38500 | |
0.38681 | |
0.39893 | |
0.41204 | |
0.41084 | |
0.41395 | |
0.42449 | |
0.41968 | |
0.42296 | |
0.42508 | |
0.42914 | |
0.42675 | |
0.42834 | |
0.43001 | |
0.42852 | |
0.43341 | |
0.43114 | |
0.43326 | |
0.45248 | |
0.44923 | |
0.45187 | |
0.45272 | |
0.45268 | |
0.45384 | |
0.45717 | |
0.47654 | |
0.47141 | |
0.48176 | |
0.48574 | |
0.48569 | |
0.49541 | |
0.49439 | |
0.49392 | |
0.49351 | |
0.49867 | |
0.50000 | |
0.49909 | |
0.49262 | |
0.49822 | |
0.50234 | |
0.50281 | |
0.51185 | |
0.52044 | |
0.53087 | |
0.51843 | |
0.51444 | |
0.51125 | |
0.51076 | |
0.52665 | |
0.52561 | |
0.51857 | |
0.52556 | |
0.51859 | |
0.53103 | |
0.53212 | |
0.53208 | |
0.52110 | |
0.52630 | |
0.51712 | |
0.50989 | |
0.50207 | |
0.50787 | |
0.50768 | |
0.50100 | |
0.50695 | |
0.50860 | |
0.50911 | |
0.50763 | |
0.51199 | |
0.50968 | |
0.50905 | |
0.51335 | |
0.51311 | |
0.51431 | |
0.52672 | |
0.53044 | |
0.53512 | |
0.53641 | |
0.53222 | |
0.53089 | |
0.54159 | |
0.54334 | |
0.53967 | |
0.54340 | |
0.54537 | |
0.54197 | |
0.53641 | |
0.53511 | |
0.53211 | |
0.53757 | |
0.51025 | |
0.52997 | |
0.53602 | |
0.56503 | |
0.55001 | |
0.55497 | |
0.56280 | |
0.56705 | |
0.57127 | |
0.57957 | |
0.58084 | |
0.57486 | |
0.57178 | |
0.52766 | |
0.52369 | |
0.54198 | |
0.54301 | |
0.54220 | |
0.55565 | |
0.56769 | |
0.57009 | |
0.56113 | |
0.54462 | |
0.54646 | |
0.54825 | |
0.58269 | |
0.58169 | |
0.58278 | |
0.56681 | |
0.56388 | |
0.55795 | |
0.56364 | |
0.58890 | |
0.58379 | |
0.57596 | |
0.57628 | |
0.57935 | |
0.56641 | |
0.55989 | |
0.56857 | |
0.60317 | |
0.59481 | |
0.57843 | |
0.57727 | |
0.57852 | |
0.57009 | |
0.56090 | |
0.55275 | |
0.54750 | |
0.54929 | |
0.55442 | |
0.57074 | |
0.55942 | |
0.55772 | |
0.56412 | |
0.56881 | |
0.56985 | |
0.57637 | |
0.57330 | |
0.57989 | |
0.57296 | |
0.58325 | |
0.57007 | |
0.57047 | |
0.57337 | |
0.58016 | |
0.57751 | |
0.57175 | |
0.56704 | |
0.56994 | |
0.57838 | |
0.57484 | |
0.57257 | |
0.57352 | |
0.58159 | |
0.57683 | |
0.58631 | |
0.59471 | |
0.60008 | |
0.59962 | |
0.60074 | |
0.60422 | |
0.62671 | |
0.63887 | |
0.63674 | |
0.64507 | |
0.65318 | |
0.65272 | |
0.65619 | |
0.65106 | |
0.66303 | |
0.68593 | |
0.69108 | |
0.69352 |