Historis Gourde Haiti / Yen Jepang

Sejarah kurs harian HTG /JPY sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Gourde Haiti = 3.4242 Yen Jepang

minimum pada

1 Gourde Haiti = 0.8521 Yen Jepang

sejarah harga JPY / HTG

Date HTG/JPY
1.2434
1.2402
1.2402
1.2410
1.2365
1.2259
1.2262
1.2193
1.2140
1.2138
1.2013
1.2011
1.2147
1.2133
1.2171
1.2195
1.2148
1.2119
1.2144
1.2050
1.1994
1.1829
1.1728
1.1913
1.1850
1.1799
1.2083
1.2060
1.1966
1.1906
1.1982
1.1836
1.1902
1.1877
1.1988
1.1855
1.1769
1.1780
1.1651
1.1504
1.1644
1.1496
1.1354
1.1281
1.1269
1.1299
1.1256
1.1304
1.1309
1.1308
1.1197
1.1343
1.1247
1.1259
1.1150
1.0969
1.1126
1.1062
1.1022
1.0888
1.0909
1.1079
1.1360
1.0965
1.0864
1.0801
1.0948
1.1289
1.1444
1.1498
1.1388
1.1210
1.1391
1.1432
1.1582
1.1595
1.1980
1.1852
1.1876
1.2045
1.2066
1.2023
1.2006
1.1799
1.1540
1.1415
1.1760
1.1824
1.1670
1.1565
1.1628
1.1444
1.1370
1.1239
1.0908
1.0906
1.0680
1.0880
1.1130
1.0957
1.1131
1.1152
1.1056
1.1652
1.1883
1.1970
1.2165
1.2185
1.2048
1.1891
1.1848
1.1761
1.1829
1.1785
1.1787
1.1591
1.1794
1.1665
1.1636
1.1465
1.1439
1.1420
1.1221
1.1066
1.1345
1.1345
1.1366
1.1349
1.1284
1.1223
1.1246
1.1086
1.0951
1.0671
1.0756
1.0807
1.1045
1.1131
1.1211
1.1198
1.1418
1.1292
1.1237
1.1224
1.1129
1.1031
1.1054
1.1043
1.0896
1.0881
1.0810
1.0808
1.0761
1.0649
1.0448
1.0345
1.0300
0.9987
1.0201
1.0451
1.0361
1.0174
0.9995
0.9941
1.0000
0.9727
0.9347
0.9158
0.8948
0.8650
0.8644
0.8647
0.8921
0.9071
0.8997
0.8833
0.8831
0.8765
0.8802
0.8671
0.8843
0.8837
0.9034
0.9349
0.9522
0.9621
1.0082
1.0331
1.0347
1.1217
1.1499
1.1645
1.1821
1.1992
1.1997
1.2147
1.2091
1.1929
1.1606
1.1452
1.0426
1.0566
1.1152
1.1039
1.1636
1.1932
1.1838
1.1821
1.1775
1.1692
1.1718
1.1492
1.1313
1.1412
1.1614
1.1736
1.1412
1.1722
1.1392
1.1371
1.1047
1.0992
1.1031
1.1366
1.1149
1.1285
1.1076
1.1167
1.1340
1.1534
1.1316
1.1158
1.1294
1.1284
1.1539
1.1564
1.1455
1.1459
1.1624
1.1434
1.1372
1.1452
1.1361
1.1095
1.1399
1.1217
1.1378
1.1224
1.1133
1.1443
1.1203
1.1694
1.1489
1.1689
1.1650
1.1864
1.1913
1.2031
1.2089
1.1799
1.2088
1.2026
1.2258
1.2455
1.2648
1.2818
1.3017
1.3415
1.3789
1.3698
1.3694
1.3983
1.4450
1.4019
1.3950
1.4495
1.4108
1.4579
1.4448
1.4046
1.4392
1.4179
1.4356
1.4800
1.4636
1.5461
1.5761
1.6295
1.6419
1.6678
1.6558
1.6721
1.6740
1.6718
1.6040
0.9987
0.9883
0.9800
0.9566
0.9456
0.9480
0.9438
0.9446
0.9574
0.9474
0.9691
0.9751
0.9812
0.9785
0.9844
0.9950
1.0008
1.0030
1.0134
1.0104
1.0119
1.0104
1.0967
1.1120
1.1450
1.1423
1.1335
1.1727
1.1200
1.0946
1.1991
1.1763
1.1006
1.0936
1.0904
1.1018
1.1116
1.1141
1.1103
1.1453
1.1467
1.1385
1.1177
1.1221
1.1208
1.1160
1.1193
1.1163
1.1279
1.1327
1.1341
1.1179
1.1215
1.1246
1.1328
1.1284
1.1140
1.1112
1.1184
1.1108
1.1122
1.1517
1.1472
1.1487
1.1578
1.1513
1.1504
1.1644
1.1705
1.1651
1.2123
1.2557
1.2487
1.2736
1.3144
1.3111
1.3269
1.3219
1.3285
1.3175
1.3408
1.3362
1.3461
1.3559
1.3371
1.3373
1.4106
1.3907
1.3968
1.3936
1.3992
1.4174
1.4255
1.5130
1.5022
1.5403
1.5490
1.5510
1.5673
1.5834
1.5647
1.5815
1.6014
1.6117
1.6322
1.6187
1.6097
1.6046
1.6082
1.6477
1.6302
1.6598
1.6540
1.6572
1.6519
1.6662
1.7029
1.6819
1.6492
1.6688
1.6708
1.6938
1.6779
1.7261
1.6913
1.6961
1.6930
1.6787
1.6500
1.6560
1.6366
1.6328
1.6436
1.6534
1.6526
1.6642
1.6653
1.6974
1.7039
1.7022
1.7310
1.7260
1.7268
1.7686
1.7688
1.7598
1.7781
1.7615
1.7412
1.7737
1.7850
1.8057
1.7871
1.7823
1.7827
1.7885
1.7776
1.7617
1.7687
1.7257
1.7403
1.6453
1.6914
1.7202
1.8307
1.7786
1.7811
1.8024
1.8273
1.8262
1.7974
1.7924
1.7541
1.7615
1.6187
1.6180
1.6769
1.6655
1.6404
1.6439
1.6319
1.6588
1.6445
1.6227
1.6351
1.6632
1.7420
1.7209
1.7353
1.6938
1.6795
1.6846
1.6945
1.7656
1.7764
1.7521
1.7499
1.7498
1.7162
1.6989
1.6730
1.7608
1.7152
1.6556
1.6463
1.6261
1.6153
1.6058
1.5627
1.5321
1.5495
1.5731
1.6313
1.5815
1.5697
1.5831
1.6003
1.6142
1.6606
1.6669
1.6175
1.6242
1.6230
1.6733
1.7068
1.7247
1.7651
1.7685
1.7501
1.7194
1.7417
1.7828
1.7533
1.7515
1.8175
1.8147
1.7983
1.8350
1.8385
1.8512
1.8634
1.8921
1.9573
2.0430
2.0241
2.0226
2.0532
2.1221
2.1352
2.1493
2.1486
2.2016
2.2079
2.2495
2.2673
2.2608
2.2301
2.2553
2.2352
2.2614
2.2631
2.2753
2.2828
2.2890
2.2538
2.3057
2.2804
2.3312
2.3745
2.2089
2.1824
2.2027
2.2789
2.3184
2.5250
2.5680
2.5778
2.5994
2.5928
2.5488
2.5025
2.5134
2.5252
2.5079
2.5116
2.5272
2.5225
2.5290
2.5244
2.5998
2.5936
2.5702
2.5502
2.5414
2.5492
2.5236
2.5392
2.5294
2.5398
2.5697
2.5869
2.5819
2.5366
2.5974
2.5447
2.5456
2.5151
2.4808
2.5097
2.3936
2.3845
2.4022
2.4469
2.4467
2.4368
2.4036
2.3671
2.3334
2.3275
2.2595
2.2760
2.2700
2.2679
2.2603
2.2622
2.2713
2.2577
2.2470
2.2657
2.2698
2.2646
2.2688
2.2515
2.2671
2.2763
2.2832
2.3025
2.2863
2.3183
2.3255
2.3384
2.3013
2.2842
2.2885
2.6404
2.5812
2.5273
2.4568
2.4341
2.4415
2.3823
2.3876
2.4045
2.3932
2.6521
2.6544
2.5439
2.4936
2.3642
2.2831
2.2721
2.2470
2.3046
2.2823
2.2374
2.2719
2.2858
2.2974
2.3047
2.2907
2.2710
2.2396
2.2264
2.2666
2.2451
2.2922
2.3053
2.3293
2.3377
2.3015
2.2027
2.3119
2.3536
2.3773
2.4124
2.3866
2.3281
2.3053
2.3381
2.2872
2.3299
2.2020
2.2001
2.2427
2.2627
2.2016
2.1511
2.2008
2.2018
2.1695
2.1534
2.1298
2.1264
2.0880
2.0468
2.0060
1.9914
1.9553
1.9522
1.9534
1.9282
1.8847
1.9030
1.8940
1.8926
1.8652
1.8610
1.8495
1.8508
1.8675
1.8585
1.8639
1.8697
1.8921
1.8622
1.8649
1.8591
1.8610
1.8850
1.8920
1.8798
1.8863
1.8725
1.8814
1.8643
1.8921
1.8901
1.8961
1.9096
1.9030
1.9553
1.9650
1.9725
1.9984
2.0189
2.0212
1.9931
1.9857
1.9859
1.9713
1.9226
1.8982
1.8831
1.9061
1.9024
1.8957
1.9062
1.9321
1.9314
1.9175
1.9310
1.9190
1.9076
1.8983
1.9229
1.9119
1.8739
1.8847
1.8771
1.8778
1.8696
1.8746
1.9009
1.9058
1.8914
1.8906
1.9140
1.9131
1.8838
1.9273
1.9493
1.9912
2.0017
2.0042
1.9762
1.9642
1.9746
1.9910
2.0283
1.9906
1.9966
2.0032
2.0032
2.0353
2.0975
2.0824
2.0119
2.0022
2.0126
2.0242
2.0160
2.0357
2.0404
2.0152
2.0117
2.0657
2.0668
2.0586
2.0263
2.0712
2.0933
2.0794
2.0504
2.1061
2.0742
2.0655
2.0284
2.0002
2.0051
2.0165
2.0380
2.0828
2.0923
2.1298
2.0821
2.1056
2.1029
2.1154
2.1336
2.1318
2.1491
2.1603
2.1595
2.2121
2.1801
2.2334
2.2644
2.2776
2.2801
2.2818
2.2449
2.2955
2.3023
2.3567
2.3381
2.3002
2.3420
2.3546
2.3062
2.2376
2.2500
2.2662
2.2264
2.2655
2.2351
2.2179
2.2498
2.2414
2.2684
2.3035
2.3024
2.2749
2.2579
2.2002
2.2286
2.0924
2.1567
2.1646
2.1809
2.2434
2.2866
2.2692
2.2491
2.2421
2.2387
2.3022
2.2717
2.3246
2.3117
2.3640
2.3460
2.4288
2.3793
2.4362
2.4319
2.3708
2.4523
2.4649
2.4722
2.5083
2.5200
2.4741
2.4459
2.4754
2.5140
2.5541
2.4908
2.5320
2.5759
2.5959
2.4976
2.4992
2.5482
2.5486
2.5071
2.4371
2.3682
2.3576
2.3065
2.2956
2.3130
2.3095
2.4170
2.3434
2.3351
2.3342
2.3979
2.4163
2.4905
2.4957
2.5424
2.5533
2.4220
2.6422
2.6101
2.6471
2.7286
2.7863
2.7464
2.8084
2.8060
2.8495
2.8703
2.8611
2.8167
2.8027
2.7813
2.7765
2.8027
2.7522
2.8088
2.8221
2.7726
2.7415
2.7206
2.7452
2.7375
2.7691
2.7544
2.7221
2.6475
2.6909
2.6225
2.6446
2.5580
2.7038
2.7487
2.8748
2.8764
2.8529
2.8520
2.8462
2.8454
2.8952
2.9406
3.0063
3.0707
3.0325
2.9964
2.9643
2.9061
2.9763
2.9662
3.0983
3.1180
3.1015
3.2051
3.1842
3.1495
3.1254
3.1376
3.1199
3.1703
3.1898
3.1557
3.2629
3.2621
3.2692
3.3439
3.3574
3.4242
3.3631
3.3739
3.3713
3.3113
3.3010
3.2991
3.2817
3.2503
3.2411
3.2292
3.2032
3.2325
3.1994
3.1592
3.1589
3.1224
3.1111
3.0626
3.1960
3.1703
3.2302
3.1813
3.2099
3.2133
3.2072
3.1559
3.1749
3.1575
3.1189
3.0749
3.0079
3.0232
3.0755
3.0726
3.0823
3.0560
3.1064
3.1020
3.1253
3.0833
3.0451
3.0845
3.0565
3.0265
3.0494
3.0153
3.0370
2.9854
2.9552
3.0139
3.0232
2.9418
2.9642
3.0042
2.9952
2.9769