Historis Forint Hungaria / Peso Kolombia

Sejarah kurs harian HUF /COP sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Forint Hungaria = 13.8902 Peso Kolombia

minimum pada

1 Forint Hungaria = 7.4161 Peso Kolombia

sejarah harga COP / HUF

Date HUF/COP
10.0362
9.8687
9.9860
10.0112
10.1421
10.1050
10.1889
10.3357
10.7589
11.1353
11.1940
11.4496
11.6257
12.1070
12.0172
12.2584
12.3573
11.6672
11.4670
11.7272
11.7318
10.9787
10.8405
11.0813
10.8601
11.2456
11.5830
11.4712
11.4837
11.5793
11.4623
11.3231
11.1478
11.2100
11.4802
11.2599
11.4863
11.5982
11.6168
11.4377
11.4975
11.3292
11.4052
11.4699
11.5416
11.4741
11.6064
11.6058
11.6395
11.6895
11.7520
11.8881
11.9136
11.8050
11.8792
11.9341
11.9764
12.1479
11.7172
11.7054
11.7075
12.0400
11.6493
11.8397
11.6955
11.7571
11.6691
11.7195
11.5577
11.9458
11.8351
12.0094
11.8722
11.4925
11.2790
11.2498
11.2295
11.2086
10.7937
10.6602
10.7638
10.5154
10.5589
10.7415
10.9009
10.7314
10.8729
11.2026
11.0525
11.0723
11.3118
11.2603
11.2450
11.4913
11.3300
11.8579
11.6013
11.5451
11.4761
11.3218
11.7173
11.6859
11.8044
11.6261
11.7890
11.4108
11.2855
11.2905
11.4089
11.0933
11.2837
11.1285
11.2037
11.2583
11.2596
11.1786
10.9210
10.7501
10.9443
10.7850
10.8163
10.8233
10.6721
10.5588
10.4379
10.4637
10.5544
10.6181
10.7173
10.8240
10.8106
11.0456
10.8323
10.9164
10.9476
10.8821
11.1028
11.3305
11.2683
11.2215
11.3755
11.1850
11.1982
11.3416
11.6585
11.7629
11.4157
11.2823
11.3389
11.7674
11.5597
11.6908
11.0510
10.8562
10.9277
11.2266
11.4822
11.6209
11.7252
11.2882
11.4093
11.1568
11.6501
12.1914
11.9731
12.1390
12.3505
12.1830
12.1974
12.6002
12.7941
13.1440
13.4296
13.4362
13.7109
13.2288
13.0193
12.7910
13.5034
13.5264
13.6918
13.3823
12.8149
12.7147
12.6429
12.7292
13.1165
12.9026
12.6214
12.5878
12.2583
12.2046
12.5277
12.4829
12.0738
12.6789
11.7355
11.6599
11.1222
10.5015
10.7705
10.4863
11.1200
11.0894
11.0329
10.7759
10.7068
10.6389
11.2270
10.9692
11.4471
11.0361
10.9744
10.9177
10.8837
10.3578
10.3243
10.4563
10.7581
11.0978
10.9999
11.2564
10.9090
11.1044
11.2818
11.1743
10.5654
11.8332
12.5014
12.4402
12.7836
12.4317
12.3778
12.8486
12.7896
12.5873
12.2150
12.1706
11.9488
12.2475
12.3126
11.9245
12.1514
12.4139
12.0653
11.9775
12.0573
12.1229
12.3443
12.5408
12.6616
12.9011
12.9654
12.9749
12.9729
12.8743
13.2034
12.9211
12.6855
12.4886
12.7709
12.6325
12.7580
12.6856
12.6509
12.6445
13.0176
13.1805
12.7525
12.7512
12.5867
12.0683
12.0139
12.1989
11.9241
11.9756
11.5938
11.6075
11.7319
12.0689
12.0724
11.8546
11.9275
12.0993
11.9874
11.6175
11.6763
11.6246
11.7808
11.5430
11.7982
11.6463
12.0427
11.9916
12.0013
12.3238
12.2849
12.2718
12.4070
12.6276
12.6065
12.3831
12.1589
12.3111
12.2044
12.5635
12.8987
12.8646
12.7511
12.7027
12.5126
11.8730
11.5068
11.7011
11.8783
12.1073
12.2800
11.7115
12.0118
11.7197
11.9879
12.0248
12.2261
12.3518
12.1342
11.9653
11.9578
12.4180
12.5311
13.0982
12.1982
11.6251
10.8166
10.9534
11.0612
11.2144
10.9994
11.0378
10.9051
11.0553
11.1565
11.1400
11.4790
11.4339
11.6517
11.2330
11.2953
11.0183
11.2588
11.4813
11.5924
11.4056
11.3098
11.2822
11.2045
11.1812
11.2015
11.3926
11.5670
11.6849
11.7267
11.5582
10.9905
10.9748
11.0642
11.0933
11.2638
11.2777
11.3939
11.5464
11.6987
11.5390
11.3463
11.3502
11.1989
11.1400
11.0926
11.0246
10.9361
11.1357
11.2054
11.2865
11.3074
11.1152
11.1161
11.1704
11.0207
11.1567
11.3285
11.1826
11.1887
11.3746
11.5609
11.6798
11.2089
11.0981
11.3621
11.3323
11.2623
11.1060
11.2437
11.1604
10.9674
11.1242
10.6954
10.6442
10.9042
10.8466
10.8987
10.8514
10.5991
10.6873
10.3711
10.4305
10.4817
10.2991
10.3684
10.4473
10.3403
10.4131
10.4116
10.6302
10.6384
10.5793
10.7559
10.6534
10.6850
10.8559
10.7139
10.8919
11.1360
11.0801
11.2154
11.3348
11.3217
11.3814
11.0660
11.2320
11.4329
11.5509
11.3301
11.1525
11.3511
11.2733
11.5185
11.2891
11.1983
11.2827
11.2936
11.4359
11.2124
11.2624
11.3476
11.3118
11.2572
11.2457
11.1262
11.0902
11.1736
11.2441
11.4056
11.4087
11.5819
11.6323
11.4890
11.5685
11.6020
11.5512
11.3369
11.3285
11.2123
10.9231
10.7657
10.6785
10.6165
10.5220
10.5852
10.2371
10.4034
10.2844
10.0187
9.6723
9.7539
9.9084
10.2804
10.1277
10.1658
10.1269
9.9417
9.9383
9.8396
9.8842
10.0905
10.1564
10.1199
10.0512
10.1577
10.1466
10.0416
10.1206
10.4113
10.7122
10.8271
10.7859
11.0441
10.6660
10.3399
10.4783
10.7257
10.6995
10.6995
10.5904
10.6631
10.5633
10.5938
10.4865
10.5963
10.6784
11.1043
10.6149
10.2892
10.3549
10.2742
10.4738
10.8713
10.6598
11.0538
10.8647
10.8366
10.6245
10.7531
10.5088
10.6807
10.8685
11.2986
10.9406
10.9366
11.2363
11.4711
11.2686
11.7834
12.0314
12.4119
11.9748
11.4707
11.4891
11.3143
11.2751
10.9678
11.1435
11.4982
11.3401
11.0259
10.5068
10.5911
10.5303
9.9550
10.2091
10.3719
10.6305
10.4811
10.7214
11.0784
10.8296
10.9658
11.1414
11.0319
11.7220
10.7278
10.3178
10.3570
10.1846
9.6246
9.5304
9.3135
9.2037
9.2667
9.1406
9.3765
9.0317
8.8941
8.9442
8.7150
8.8288
8.7873
8.9606
9.0570
9.3139
9.2984
9.3053
9.2551
9.2096
9.2669
9.2200
8.8435
8.7323
8.7946
8.6228
8.5762
8.9888
9.0778
9.1877
9.0291
9.7534
9.3290
9.0922
8.7663
8.7475
8.4753
8.3464
8.4731
8.6046
8.5188
8.3032
8.2522
8.1918
8.1578
7.9600
7.9669
8.1354
8.0364
8.0499
8.0502
8.0452
8.1315
8.1825
8.1107
8.3030
8.3888
8.3128
8.4579
8.5074
8.6103
8.6449
8.6517
8.6642
8.6728
8.6350
8.6642
8.6931
8.8180
8.8043
9.1060
9.0612
9.0115
9.0513
8.9714
9.0051
8.7807
8.9652
8.8362
8.8154
8.8208
8.9576
8.8695
8.8682
8.7968
8.6385
8.7371
8.7134
8.6584
8.6575
8.8832
8.7680
8.6282
8.6606
8.6385
8.5562
8.5855
8.5742
8.5232
8.5985
8.5006
8.3830
8.3833
8.4077
8.4098
8.4993
8.3955
8.5368
8.5163
8.6300
8.4101
8.4420
8.4067
8.1614
8.0969
8.1006
7.9690
8.0535
8.1071
7.9604
7.7012
7.7081
7.6592
7.7794
7.9437
8.0697
8.1846
8.2250
8.2337
8.0375
8.0395
7.9713
7.9648
7.9874
8.0696
8.2335
8.2012
8.3936
8.3945
8.2204
8.1392
8.2704
8.2791
8.4138
8.3588
8.2138
8.1159
8.2160
8.3094
8.0899
8.0506
8.1889
8.0856
7.9206
8.0154
7.8548
7.4891
7.5168
7.5781
7.8527
7.7932
7.7025
7.5002
7.4988
7.7562
7.8319
7.8008
7.9959
8.1189
7.7813
7.7610
7.8721
8.0089
8.0068
8.0159
7.8959
8.0418
8.1724
8.1690
8.0934
7.9765
8.0340
7.8530
7.4979
7.5791
7.9536
8.1857
8.3285
8.3824
8.6546
8.4446
8.4362
8.2589
8.5592
8.5917
8.8027
8.8132
8.9862
8.7408
8.8692
8.5577
8.6821
9.1029
9.5446
9.4068
9.3996
9.3357
9.5412
9.4109
9.0345
9.2926
9.6755
9.4400
9.4810
9.6292
9.7932
9.7250
9.4262
9.5757
9.6560
9.9411
9.8371
9.5885
9.8912
9.9160
9.8528
9.7955
9.5978
9.7539
9.7487
9.4770
9.3323
9.4443
9.3215
9.1381
9.0665
8.5917
9.1927
9.0385
9.1824
9.1349
8.9743
8.9308
9.3823
9.2049
9.2260
9.4404
9.3566
9.1022
9.0920
9.0575
8.8246
8.4181
8.1469
8.1836
8.1631
8.2423
8.3804
8.6005
8.5125
8.3974
8.3969
8.4760
8.2569
8.2058
8.4987
8.4620
8.2112
8.7694
8.8316
8.8052
9.5845
9.6852
9.8675
9.8311
9.8488
9.7797
9.8039
9.6980
9.8389
9.8249
9.7537
9.6832
9.7199
10.0334
10.1593
10.2255
10.5444
10.7001
10.8510
10.7125
10.6037
10.7140
10.9948
10.9179
11.0298
11.0423
10.9017
10.6666
10.7814
10.3602
10.1738
10.5003
10.4143
10.5549
10.5730
10.6363
10.6678
10.6655
10.3312
10.5590
11.0057
10.4013
10.5032
10.5911
10.6199
10.9552
10.4096
9.9168
10.0323
10.7751
11.0174
10.7461
10.8108
10.5386
10.2629
10.2195
11.0550
11.0299
10.6579
10.5275
10.6723
10.3626
10.5355
11.0244
10.5816
11.1297
10.4738
10.4032
10.5536
10.6021
11.3371
11.8235
11.4293
11.4572
11.4060
11.1632
11.4089
10.8919
11.0483
11.7763
10.9442
11.2205
12.4297
11.8316
12.5801
12.4869
12.0633
12.1250
11.8424
11.8148
11.6446
11.4973
11.8416
12.0684
12.4643
12.0669
11.7158
12.7236
10.9086
10.5532
10.8452
11.2594
11.4601
11.2949
11.0067
10.7830
10.9864
11.2242
11.2234
11.8052
11.6185
11.4429
11.6275
11.2161
10.6019
10.6710
10.5786
10.5352
11.0887
11.2480
11.0912
11.4814
11.5970
11.6833
11.2899
11.3602
11.7851
11.8665
12.0550
11.7988
11.7100
11.5023
11.4946
11.2487
11.2009
11.2816
11.4251
11.4571
11.5588
11.6923
11.5499
11.3338
10.9482
10.8150
10.8241
10.7334
10.8157
10.9234
10.8140
10.8854
10.6107
10.2401
10.1058
10.1654
10.3913
10.7066
11.0105
11.4475
11.6031
11.7242
11.7956
11.7735
11.8691
11.6582
11.9009
11.6208
11.5445
11.5024
11.5835
11.3394
11.3827
11.3347
11.5114
11.3256
11.4874
11.5946
11.5744
11.6778
11.7060
11.9087
11.6485
11.3375
11.2212
11.2659
11.2116
11.1932
11.1225
11.1047
11.0563
11.2403
11.2198
11.0953
11.0702
11.1588
10.9518
11.0571
11.3785
11.4114
11.4214