Sejarah kurs harian HUF /EEK sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Forint Hungaria = 0.06874 Kroon Estonia
minimum pada
1 Forint Hungaria = 0.03620 Kroon Estonia
Date | HUF/EEK |
---|---|
0.03968 | |
0.03970 | |
0.04013 | |
0.03964 | |
0.03940 | |
0.03962 | |
0.03965 | |
0.03952 | |
0.04018 | |
0.04023 | |
0.04044 | |
0.04046 | |
0.04020 | |
0.04079 | |
0.04128 | |
0.04144 | |
0.04092 | |
0.04092 | |
0.04068 | |
0.04083 | |
0.04117 | |
0.04122 | |
0.04118 | |
0.04148 | |
0.04127 | |
0.04087 | |
0.04099 | |
0.04049 | |
0.04025 | |
0.04023 | |
0.04007 | |
0.04079 | |
0.04076 | |
0.04093 | |
0.04080 | |
0.04087 | |
0.04072 | |
0.04030 | |
0.04039 | |
0.04140 | |
0.04184 | |
0.04115 | |
0.04177 | |
0.04239 | |
0.04188 | |
0.04238 | |
0.04238 | |
0.04211 | |
0.04184 | |
0.04238 | |
0.04203 | |
0.04198 | |
0.04160 | |
0.04202 | |
0.03982 | |
0.04150 | |
0.04140 | |
0.04088 | |
0.04087 | |
0.03965 | |
0.04011 | |
0.03956 | |
0.03923 | |
0.03942 | |
0.03897 | |
0.03909 | |
0.03878 | |
0.03774 | |
0.03787 | |
0.03846 | |
0.03824 | |
0.03822 | |
0.03904 | |
0.03821 | |
0.03776 | |
0.03800 | |
0.03669 | |
0.03738 | |
0.03834 | |
0.03925 | |
0.03932 | |
0.03874 | |
0.03837 | |
0.03824 | |
0.03919 | |
0.03967 | |
0.03905 | |
0.03919 | |
0.03900 | |
0.03841 | |
0.03887 | |
0.03886 | |
0.03939 | |
0.03912 | |
0.04040 | |
0.03971 | |
0.04094 | |
0.04012 | |
0.04116 | |
0.04097 | |
0.04202 | |
0.04190 | |
0.04184 | |
0.03975 | |
0.04225 | |
0.04384 | |
0.04380 | |
0.04422 | |
0.04403 | |
0.04331 | |
0.04395 | |
0.04361 | |
0.04261 | |
0.04232 | |
0.04251 | |
0.04252 | |
0.04279 | |
0.04258 | |
0.04227 | |
0.04277 | |
0.04333 | |
0.04339 | |
0.04279 | |
0.04325 | |
0.04354 | |
0.04385 | |
0.04371 | |
0.04419 | |
0.04470 | |
0.04501 | |
0.04495 | |
0.04471 | |
0.04451 | |
0.04430 | |
0.04385 | |
0.04329 | |
0.04347 | |
0.04404 | |
0.04446 | |
0.04464 | |
0.04428 | |
0.04469 | |
0.04511 | |
0.04506 | |
0.04506 | |
0.04450 | |
0.04373 | |
0.04352 | |
0.04303 | |
0.04333 | |
0.04380 | |
0.04341 | |
0.04314 | |
0.04273 | |
0.04255 | |
0.04299 | |
0.04357 | |
0.04373 | |
0.04364 | |
0.04391 | |
0.04374 | |
0.04352 | |
0.04329 | |
0.04324 | |
0.04299 | |
0.04342 | |
0.04418 | |
0.04340 | |
0.04358 | |
0.04339 | |
0.04354 | |
0.04357 | |
0.04268 | |
0.04287 | |
0.04287 | |
0.04375 | |
0.04335 | |
0.04275 | |
0.04320 | |
0.04378 | |
0.04349 | |
0.04404 | |
0.04446 | |
0.04483 | |
0.04539 | |
0.04540 | |
0.04519 | |
0.04443 | |
0.04402 | |
0.04440 | |
0.04390 | |
0.04508 | |
0.04520 | |
0.04550 | |
0.04537 | |
0.04456 | |
0.04433 | |
0.04467 | |
0.04421 | |
0.04404 | |
0.04440 | |
0.04425 | |
0.04300 | |
0.04362 | |
0.04453 | |
0.04544 | |
0.04655 | |
0.04639 | |
0.04625 | |
0.04662 | |
0.04627 | |
0.04638 | |
0.04639 | |
0.04675 | |
0.04689 | |
0.04745 | |
0.04727 | |
0.04721 | |
0.04760 | |
0.04718 | |
0.04708 | |
0.04657 | |
0.04663 | |
0.04683 | |
0.04750 | |
0.04767 | |
0.04742 | |
0.04718 | |
0.04693 | |
0.04672 | |
0.04669 | |
0.04711 | |
0.04738 | |
0.04722 | |
0.04752 | |
0.04791 | |
0.04826 | |
0.04784 | |
0.04773 | |
0.04810 | |
0.04808 | |
0.04818 | |
0.04838 | |
0.04835 | |
0.04855 | |
0.04887 | |
0.04843 | |
0.04802 | |
0.04792 | |
0.04828 | |
0.04833 | |
0.04840 | |
0.04883 | |
0.04886 | |
0.04872 | |
0.04866 | |
0.04951 | |
0.04984 | |
0.04958 | |
0.04956 | |
0.04923 | |
0.04922 | |
0.04891 | |
0.04930 | |
0.04930 | |
0.04927 | |
0.04862 | |
0.04872 | |
0.04863 | |
0.04867 | |
0.04835 | |
0.04836 | |
0.04850 | |
0.04832 | |
0.04870 | |
0.04853 | |
0.04860 | |
0.04817 | |
0.04846 | |
0.04849 | |
0.04810 | |
0.04842 | |
0.04836 | |
0.04815 | |
0.04816 | |
0.04789 | |
0.04829 | |
0.04831 | |
0.04844 | |
0.04889 | |
0.04864 | |
0.04792 | |
0.04843 | |
0.04831 | |
0.04742 | |
0.04803 | |
0.04832 | |
0.04874 | |
0.04907 | |
0.04911 | |
0.04924 | |
0.04959 | |
0.04973 | |
0.04990 | |
0.05011 | |
0.05045 | |
0.05019 | |
0.05005 | |
0.05000 | |
0.05026 | |
0.05016 | |
0.04990 | |
0.05030 | |
0.05016 | |
0.05041 | |
0.05048 | |
0.05053 | |
0.05067 | |
0.05064 | |
0.05039 | |
0.05025 | |
0.04993 | |
0.04975 | |
0.04987 | |
0.05033 | |
0.05006 | |
0.05018 | |
0.05078 | |
0.05083 | |
0.05018 | |
0.05015 | |
0.05039 | |
0.05058 | |
0.05106 | |
0.05113 | |
0.05139 | |
0.05160 | |
0.05144 | |
0.05143 | |
0.05144 | |
0.05127 | |
0.05101 | |
0.05078 | |
0.05063 | |
0.05058 | |
0.05078 | |
0.05090 | |
0.05089 | |
0.05081 | |
0.05071 | |
0.05069 | |
0.05031 | |
0.05016 | |
0.05025 | |
0.04990 | |
0.05035 | |
0.05073 | |
0.05070 | |
0.05076 | |
0.05015 | |
0.05049 | |
0.05091 | |
0.05086 | |
0.05078 | |
0.05051 | |
0.05041 | |
0.05044 | |
0.05084 | |
0.05079 | |
0.05062 | |
0.05064 | |
0.05026 | |
0.04980 | |
0.04988 | |
0.05032 | |
0.05067 | |
0.05038 | |
0.05123 | |
0.05070 | |
0.05073 | |
0.05104 | |
0.05147 | |
0.05091 | |
0.05099 | |
0.05068 | |
0.05059 | |
0.05050 | |
0.05073 | |
0.05044 | |
0.05061 | |
0.05029 | |
0.05039 | |
0.05013 | |
0.04972 | |
0.04988 | |
0.04937 | |
0.05002 | |
0.05022 | |
0.05007 | |
0.04982 | |
0.04949 | |
0.04962 | |
0.04992 | |
0.05014 | |
0.05046 | |
0.05031 | |
0.05008 | |
0.04988 | |
0.04988 | |
0.05042 | |
0.05042 | |
0.05058 | |
0.05034 | |
0.05060 | |
0.05047 | |
0.05049 | |
0.05011 | |
0.05011 | |
0.04970 | |
0.04961 | |
0.04972 | |
0.04961 | |
0.04966 | |
0.04934 | |
0.05000 | |
0.05018 | |
0.05045 | |
0.05010 | |
0.04984 | |
0.05011 | |
0.05028 | |
0.05046 | |
0.05043 | |
0.05009 | |
0.04976 | |
0.05023 | |
0.04991 | |
0.04982 | |
0.04988 | |
0.05020 | |
0.05050 | |
0.05033 | |
0.05084 | |
0.05054 | |
0.05049 | |
0.05015 | |
0.04942 | |
0.04970 | |
0.05027 | |
0.05006 | |
0.05015 | |
0.05060 | |
0.05077 | |
0.05056 | |
0.05131 | |
0.05147 | |
0.05203 | |
0.05228 | |
0.05267 | |
0.05227 | |
0.05215 | |
0.05175 | |
0.05161 | |
0.05122 | |
0.05139 | |
0.05116 | |
0.05096 | |
0.05090 | |
0.05044 | |
0.05033 | |
0.04899 | |
0.04929 | |
0.04912 | |
0.04964 | |
0.04980 | |
0.05063 | |
0.05115 | |
0.05111 | |
0.05127 | |
0.05097 | |
0.05083 | |
0.05067 | |
0.04984 | |
0.05034 | |
0.05126 | |
0.05094 | |
0.04940 | |
0.04956 | |
0.04971 | |
0.04970 | |
0.04974 | |
0.04983 | |
0.04982 | |
0.04988 | |
0.04991 | |
0.05081 | |
0.05091 | |
0.05138 | |
0.05117 | |
0.05150 | |
0.05199 | |
0.05154 | |
0.05241 | |
0.05230 | |
0.05259 | |
0.05238 | |
0.05274 | |
0.05231 | |
0.05196 | |
0.05225 | |
0.05238 | |
0.05218 | |
0.05211 | |
0.05134 | |
0.05184 | |
0.05161 | |
0.05118 | |
0.05160 | |
0.05180 | |
0.05123 | |
0.05038 | |
0.05213 | |
0.05248 | |
0.05336 | |
0.05310 | |
0.05409 | |
0.05361 | |
0.05340 | |
0.05297 | |
0.05221 | |
0.05301 | |
0.05311 | |
0.05264 | |
0.05333 | |
0.05495 | |
0.05436 | |
0.05360 | |
0.05376 | |
0.05317 | |
0.05304 | |
0.05237 | |
0.05184 | |
0.05184 | |
0.05266 | |
0.05220 | |
0.05269 | |
0.05232 | |
0.05241 | |
0.05260 | |
0.05268 | |
0.05127 | |
0.05221 | |
0.05163 | |
0.05388 | |
0.05223 | |
0.05217 | |
0.05257 | |
0.05208 | |
0.05191 | |
0.05192 | |
0.05108 | |
0.05133 | |
0.05204 | |
0.05136 | |
0.04965 | |
0.04936 | |
0.04975 | |
0.05070 | |
0.05141 | |
0.05219 | |
0.05371 | |
0.05403 | |
0.05418 | |
0.05314 | |
0.05343 | |
0.05324 | |
0.05300 | |
0.05317 | |
0.05339 | |
0.05379 | |
0.05354 | |
0.05441 | |
0.05415 | |
0.05304 | |
0.05260 | |
0.05310 | |
0.05316 | |
0.05480 | |
0.05453 | |
0.05596 | |
0.05695 | |
0.05634 | |
0.05588 | |
0.05545 | |
0.05708 | |
0.05663 | |
0.05680 | |
0.05773 | |
0.05720 | |
0.05656 | |
0.05682 | |
0.05760 | |
0.05656 | |
0.05565 | |
0.05521 | |
0.05512 | |
0.05502 | |
0.05561 | |
0.05591 | |
0.05607 | |
0.05519 | |
0.05458 | |
0.05402 | |
0.05619 | |
0.05441 | |
0.05508 | |
0.05601 | |
0.05617 | |
0.05453 | |
0.05656 | |
0.05635 | |
0.05621 | |
0.05736 | |
0.05796 | |
0.05915 | |
0.05917 | |
0.05882 | |
0.05892 | |
0.05931 | |
0.05899 | |
0.05877 | |
0.05789 | |
0.05771 | |
0.05788 | |
0.05697 | |
0.05780 | |
0.05760 | |
0.05864 | |
0.05883 | |
0.05787 | |
0.05694 | |
0.05709 | |
0.05740 | |
0.05805 | |
0.05723 | |
0.05822 | |
0.05875 | |
0.05726 | |
0.05654 | |
0.05855 | |
0.05894 | |
0.05830 | |
0.05846 | |
0.05771 | |
0.05749 | |
0.05733 | |
0.05729 | |
0.05774 | |
0.05808 | |
0.05692 | |
0.05783 | |
0.05906 | |
0.05870 | |
0.05713 | |
0.05627 | |
0.05751 | |
0.05655 | |
0.05598 | |
0.05560 | |
0.05484 | |
0.05580 | |
0.05557 | |
0.05509 | |
0.05613 | |
0.05454 | |
0.05277 | |
0.05241 | |
0.05308 | |
0.05051 | |
0.05175 | |
0.05284 | |
0.05072 | |
0.05089 | |
0.05253 | |
0.05209 | |
0.05437 | |
0.05280 | |
0.05501 | |
0.05536 | |
0.05584 | |
0.05853 | |
0.05878 | |
0.05890 | |
0.05868 | |
0.05925 | |
0.05984 | |
0.05942 | |
0.05858 | |
0.05848 | |
0.06042 | |
0.05804 | |
0.05785 | |
0.06140 | |
0.06276 | |
0.06440 | |
0.06503 | |
0.06461 | |
0.06460 | |
0.06575 | |
0.06719 | |
0.06581 | |
0.06558 | |
0.06683 | |
0.06746 | |
0.06835 | |
0.06835 | |
0.06708 | |
0.06601 | |
0.06537 | |
0.06332 | |
0.06292 | |
0.06499 | |
0.06419 | |
0.06364 | |
0.06271 | |
0.06227 | |
0.06175 | |
0.06204 | |
0.06147 | |
0.06154 | |
0.06019 | |
0.06006 | |
0.05899 | |
0.05947 | |
0.05976 | |
0.05972 | |
0.05912 | |
0.06067 | |
0.06051 | |
0.06045 | |
0.06151 | |
0.06149 | |
0.06129 | |
0.06135 | |
0.06119 | |
0.06237 | |
0.06180 | |
0.06065 | |
0.06127 | |
0.06160 | |
0.06178 | |
0.06242 | |
0.06192 | |
0.06241 | |
0.06278 | |
0.06226 | |
0.06256 | |
0.06115 | |
0.06094 | |
0.06136 | |
0.06118 | |
0.06022 | |
0.06207 | |
0.06194 | |
0.06217 | |
0.06380 | |
0.06344 | |
0.06356 | |
0.06372 | |
0.06307 | |
0.06230 | |
0.06150 | |
0.06284 | |
0.06267 | |
0.06297 | |
0.06349 | |
0.06331 | |
0.06360 | |
0.06364 | |
0.06410 | |
0.06341 | |
0.06347 | |
0.06337 | |
0.06277 | |
0.06157 | |
0.06166 | |
0.06210 | |
0.06132 | |
0.06146 | |
0.06079 | |
0.06196 | |
0.06216 | |
0.06165 | |
0.06190 | |
0.06142 | |
0.06118 | |
0.06079 | |
0.06074 | |
0.06026 | |
0.06020 | |
0.05987 | |
0.05964 | |
0.05901 | |
0.05735 | |
0.05724 | |
0.05675 | |
0.05805 | |
0.05694 | |
0.05644 | |
0.05687 | |
0.05593 | |
0.05706 | |
0.05769 | |
0.05774 | |
0.05658 | |
0.05571 | |
0.05559 | |
0.05526 | |
0.05573 | |
0.05697 | |
0.05834 | |
0.05941 | |
0.05996 | |
0.05916 | |
0.05832 | |
0.06033 | |
0.05946 | |
0.05855 | |
0.05929 | |
0.05891 | |
0.05963 | |
0.05988 | |
0.06142 | |
0.06227 | |
0.06223 | |
0.06236 | |
0.06255 | |
0.06208 | |
0.06280 | |
0.06271 | |
0.06285 | |
0.06164 | |
0.06196 | |
0.06162 | |
0.06238 | |
0.06257 | |
0.06182 | |
0.06246 | |
0.06280 | |
0.06259 | |
0.06167 | |
0.06245 | |
0.06244 | |
0.06245 | |
0.06325 | |
0.06382 | |
0.06370 | |
0.06416 | |
0.06379 | |
0.06403 | |
0.06407 | |
0.06431 | |
0.06374 | |
0.06364 | |
0.06362 | |
0.06360 | |
0.06335 | |
0.06297 | |
0.06280 | |
0.06287 | |
0.06242 | |
0.06136 | |
0.06193 | |
0.06215 | |
0.06285 | |
0.06214 | |
0.06280 | |
0.06303 | |
0.06326 | |
0.06336 | |
0.06323 | |
0.06359 | |
0.06452 | |
0.06487 | |
0.06422 | |
0.06378 | |
0.06443 | |
0.06394 | |
0.06337 | |
0.06350 | |
0.06324 | |
0.06360 | |
0.06396 | |
0.06398 | |
0.06314 | |
0.06353 | |
0.06369 | |
0.06367 | |
0.06398 | |
0.06388 | |
0.06399 | |
0.06292 | |
0.06301 | |
0.06403 | |
0.06330 | |
0.06362 | |
0.06315 | |
0.06282 | |
0.06339 | |
0.06262 | |
0.06246 | |
0.06330 | |
0.06337 | |
0.06283 | |
0.06248 | |
0.06261 | |
0.06217 | |
0.06221 | |
0.06138 | |
0.06182 | |
0.06199 | |
0.06194 | |
0.06210 | |
0.06174 | |
0.06119 | |
0.06139 | |
0.06214 | |
0.06244 | |
0.06245 | |
0.06314 | |
0.06226 | |
0.06134 | |
0.06164 |