Historis Forint Hungaria / Franc Prancis

Sejarah kurs harian HUF /FRF sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Forint Hungaria = 0.021667 Franc Prancis

minimum pada

1 Forint Hungaria = 0.015177 Franc Prancis

sejarah harga FRF / HUF

Date HUF/FRF
0.017957
0.018075
0.018025
0.018005
0.018015
0.018183
0.018121
0.018271
0.018533
0.018545
0.018613
0.018715
0.018428
0.018476
0.018378
0.018199
0.018438
0.017993
0.018002
0.018127
0.018064
0.017136
0.016881
0.016915
0.016787
0.016923
0.017256
0.017293
0.017374
0.017412
0.017219
0.017190
0.017011
0.016946
0.017075
0.016977
0.016877
0.017057
0.017055
0.017218
0.017156
0.017059
0.017097
0.016935
0.016876
0.016858
0.016744
0.016869
0.016771
0.016845
0.016837
0.016680
0.016599
0.016510
0.016615
0.016577
0.016435
0.016500
0.016435
0.016399
0.016403
0.016422
0.016278
0.016302
0.016322
0.016267
0.016262
0.016318
0.016197
0.016260
0.016222
0.016097
0.015994
0.016081
0.016286
0.016441
0.016479
0.016396
0.016379
0.016348
0.016329
0.016211
0.016053
0.016056
0.015951
0.015888
0.015755
0.015949
0.015899
0.016036
0.015928
0.015819
0.016005
0.016143
0.015987
0.016074
0.016229
0.016341
0.016362
0.016321
0.016518
0.016616
0.016629
0.016529
0.016706
0.016632
0.016643
0.016648
0.016538
0.016694
0.016837
0.016761
0.016616
0.016616
0.016602
0.016575
0.016691
0.016803
0.017057
0.016994
0.016952
0.016877
0.016763
0.016634
0.016645
0.016824
0.016618
0.016519
0.016610
0.016621
0.016570
0.016845
0.016868
0.016956
0.016963
0.016854
0.017098
0.017308
0.017372
0.017154
0.017151
0.017058
0.017118
0.017262
0.017279
0.017263
0.017388
0.017301
0.017138
0.017182
0.016976
0.016875
0.016867
0.016798
0.017098
0.017090
0.017156
0.017103
0.017134
0.017068
0.016896
0.016935
0.017354
0.017542
0.017250
0.017510
0.017770
0.017558
0.017769
0.017765
0.017653
0.017541
0.017764
0.017620
0.017601
0.017442
0.017618
0.016693
0.017397
0.017357
0.017137
0.017133
0.016621
0.016815
0.016587
0.016448
0.016527
0.016338
0.016390
0.016256
0.015823
0.015875
0.016125
0.016034
0.016024
0.016366
0.016022
0.015832
0.015930
0.015383
0.015670
0.016075
0.016455
0.016484
0.016239
0.016085
0.016030
0.016428
0.016630
0.016370
0.016431
0.016349
0.016103
0.016295
0.016290
0.016517
0.016400
0.016936
0.016650
0.017164
0.016820
0.017256
0.017177
0.017618
0.017568
0.017540
0.016662
0.017711
0.018377
0.018361
0.018538
0.018462
0.018156
0.018425
0.018286
0.017865
0.017743
0.017823
0.017824
0.017938
0.017850
0.017723
0.017928
0.018165
0.018191
0.017938
0.018130
0.018251
0.018382
0.018323
0.018527
0.018737
0.018867
0.018845
0.018743
0.018659
0.018573
0.018380
0.018146
0.018224
0.018460
0.018641
0.018717
0.018563
0.018735
0.018914
0.018891
0.018891
0.018654
0.018335
0.018245
0.018042
0.018165
0.018363
0.018200
0.018087
0.017913
0.017838
0.018023
0.018268
0.018331
0.018294
0.018409
0.018338
0.018245
0.018149
0.018126
0.018025
0.018200
0.018519
0.018197
0.018270
0.018188
0.018255
0.018267
0.017893
0.017969
0.017974
0.018344
0.018172
0.017921
0.018112
0.018353
0.018233
0.018460
0.018639
0.018792
0.019027
0.019036
0.018945
0.018626
0.018454
0.018613
0.018404
0.018898
0.018950
0.019076
0.019021
0.018682
0.018584
0.018728
0.018535
0.018467
0.018612
0.018547
0.018029
0.018286
0.018670
0.019052
0.019515
0.019448
0.019393
0.019545
0.019399
0.019442
0.019448
0.019599
0.019658
0.019894
0.019817
0.019789
0.019954
0.019781
0.019737
0.019525
0.019547
0.019631
0.019915
0.019984
0.019881
0.019777
0.019678
0.019586
0.019575
0.019752
0.019865
0.019796
0.019923
0.020087
0.020231
0.020055
0.020007
0.020164
0.020159
0.020200
0.020284
0.020271
0.020351
0.020489
0.020302
0.020132
0.020089
0.020244
0.020261
0.020294
0.020471
0.020484
0.020424
0.020400
0.020755
0.020894
0.020787
0.020780
0.020641
0.020635
0.020505
0.020670
0.020667
0.020657
0.020385
0.020425
0.020390
0.020404
0.020272
0.020273
0.020332
0.020255
0.020418
0.020342
0.020374
0.020194
0.020316
0.020327
0.020166
0.020301
0.020274
0.020185
0.020188
0.020079
0.020248
0.020254
0.020308
0.020498
0.020389
0.020088
0.020303
0.020253
0.019879
0.020135
0.020256
0.020430
0.020573
0.020588
0.020642
0.020788
0.020848
0.020920
0.021006
0.021148
0.021042
0.020984
0.020961
0.021073
0.021026
0.020920
0.021088
0.021029
0.021134
0.021163
0.021185
0.021244
0.021229
0.021127
0.021066
0.020936
0.020856
0.020906
0.021097
0.020987
0.021037
0.021290
0.021307
0.021039
0.021025
0.021127
0.021202
0.021405
0.021437
0.021546
0.021629
0.021563
0.021561
0.021566
0.021493
0.021384
0.021288
0.021229
0.021208
0.021289
0.021337
0.021331
0.021300
0.021262
0.021251
0.021091
0.021031
0.021070
0.020920
0.021112
0.021266
0.021257
0.021279
0.021022
0.021169
0.021344
0.021325
0.021288
0.021177
0.021134
0.021146
0.021315
0.021294
0.021222
0.021230
0.021071
0.020877
0.020908
0.021098
0.021243
0.021118
0.021479
0.021256
0.021269
0.021396
0.021580
0.021342
0.021377
0.021246
0.021206
0.021170
0.021271
0.021144
0.021215
0.021083
0.021122
0.021016
0.020809
0.020914
0.020699
0.020607
0.020968
0.021054
0.020996
0.020889
0.020752
0.020803
0.020929
0.021020
0.021155
0.021092
0.020996
0.020911
0.020910
0.021138
0.021136
0.021205
0.021101
0.021212
0.021160
0.021168
0.021007
0.021010
0.020835
0.020797
0.020848
0.020791
0.020821
0.020684
0.020961
0.021034
0.021153
0.020999