Historis Forint Hungaria / Dinar Yordania

Sejarah kurs harian HUF /JOD sejak Rabu, 20 Oktober 2004.

Maksimum dicapai pada

1 Forint Hungaria = 0.0049074 Dinar Yordania

minimum pada

1 Forint Hungaria = 0.0015920 Dinar Yordania

sejarah harga JOD / HUF

Date HUF/JOD
0.0017958
0.0018099
0.0018488
0.0018428
0.0018896
0.0018973
0.0019102
0.0019286
0.0019352
0.0019869
0.0019945
0.0019995
0.0019708
0.0019978
0.0020065
0.0019928
0.0019673
0.0019569
0.0019513
0.0019808
0.0019735
0.0019444
0.0019278
0.0019250
0.0019239
0.0019413
0.0019806
0.0020021
0.0019946
0.0019771
0.0019641
0.0019405
0.0019152
0.0019113
0.0019750
0.0019282
0.0019347
0.0019518
0.0019634
0.0019439
0.0019758
0.0019649
0.0019744
0.0019699
0.0019745
0.0020115
0.0020489
0.0020572
0.0020481
0.0020439
0.0020148
0.0019926
0.0020232
0.0020481
0.0020430
0.0020121
0.0020055
0.0019669
0.0019825
0.0019385
0.0019301
0.0019117
0.0019247
0.0019740
0.0019828
0.0019986
0.0019984
0.0020148
0.0020089
0.0020068
0.0020117
0.0020751
0.0021318
0.0020531
0.0020668
0.0020969
0.0020743
0.0020682
0.0020576
0.0020444
0.0020511
0.0020892
0.0020955
0.0020883
0.0020857
0.0020815
0.0019378
0.0020106
0.0019921
0.0019799
0.0019883
0.0019286
0.0019728
0.0019515
0.0019261
0.0019180
0.0018879
0.0018858
0.0018654
0.0018037
0.0018018
0.0018027
0.0017758
0.0017873
0.0017720
0.0017120
0.0016914
0.0016949
0.0016147
0.0016675
0.0016715
0.0017840
0.0018048
0.0017465
0.0017405
0.0017219
0.0018047
0.0018332
0.0018159
0.0018157
0.0017932
0.0017485
0.0018375
0.0018628
0.0018780
0.0018462
0.0019567
0.0019387
0.0019822
0.0018978
0.0019702
0.0019512
0.0020409
0.0020919
0.0020746
0.0019569
0.0021468
0.0022463
0.0022438
0.0022926
0.0022409
0.0022221
0.0022724
0.0022394
0.0021823
0.0021728
0.0021725
0.0021742
0.0021881
0.0021788
0.0021534
0.0022026
0.0022751
0.0022807
0.0022509
0.0022758
0.0022791
0.0023085
0.0023164
0.0023483
0.0023921
0.0024213
0.0024028
0.0023793
0.0023753
0.0023562
0.0023590
0.0023153
0.0023228
0.0023671
0.0023907
0.0024132
0.0023900
0.0024546
0.0024922
0.0024977
0.0024940
0.0024514
0.0024060
0.0023780
0.0023557
0.0023645
0.0023642
0.0023246
0.0023008
0.0023103
0.0023021
0.0022849
0.0023471
0.0024019
0.0024037
0.0023829
0.0024012
0.0024068
0.0023818
0.0023854
0.0024005
0.0023811
0.0024074
0.0024317
0.0023818
0.0023573
0.0023281
0.0023402
0.0023346
0.0022514
0.0022937
0.0022863
0.0023422
0.0023156
0.0022622
0.0023028
0.0023544
0.0023292
0.0023817
0.0023760
0.0024119
0.0024135
0.0024197
0.0024101
0.0023064
0.0022629
0.0022762
0.0022373
0.0023036
0.0023225
0.0023307
0.0022872
0.0022014
0.0021923
0.0021881
0.0021843
0.0021606
0.0021858
0.0021892
0.0021044
0.0021798
0.0021721
0.0022993
0.0024045
0.0023425
0.0022741
0.0022897
0.0022876
0.0023248
0.0023164
0.0023506
0.0023658
0.0024071
0.0023992
0.0023725
0.0024017
0.0023654
0.0023630
0.0023237
0.0023396
0.0023414
0.0023940
0.0023975
0.0023964
0.0023570
0.0023337
0.0023080
0.0023261
0.0023490
0.0023720
0.0023458
0.0023889
0.0024060
0.0024525
0.0024370
0.0024095
0.0024419
0.0024535
0.0024486
0.0024747
0.0024976
0.0024688
0.0025065
0.0024679
0.0024357
0.0024231
0.0024577
0.0024530
0.0024533
0.0024911
0.0025029
0.0024824
0.0024706
0.0025384
0.0025601
0.0025296
0.0025473
0.0025367
0.0025247
0.0025015
0.0025570
0.0025554
0.0025405
0.0025301
0.0025363
0.0025347
0.0025181
0.0024891
0.0024905
0.0024973
0.0024829
0.0025299
0.0024699
0.0025138
0.0024852
0.0025193
0.0025467
0.0025071
0.0025421
0.0025772
0.0025476
0.0025316
0.0025225
0.0025590
0.0025176
0.0025042
0.0025628
0.0025818
0.0025408
0.0025715
0.0025754
0.0025031
0.0025484
0.0025527
0.0026052
0.0026035
0.0025890
0.0026308
0.0026828
0.0026907
0.0027341
0.0027740
0.0028360
0.0028043
0.0027902
0.0028255
0.0028099
0.0028042
0.0027834
0.0027847
0.0028265
0.0027960
0.0028248
0.0028320
0.0028077
0.0028178
0.0027505
0.0027485
0.0027031
0.0026665
0.0026545
0.0026818
0.0027146
0.0026625
0.0026526
0.0026475
0.0026559
0.0027050
0.0027168
0.0026699
0.0026661
0.0027073
0.0027381
0.0027665
0.0027556
0.0027862
0.0027612
0.0027426
0.0027479
0.0027535
0.0027064
0.0026511
0.0026259
0.0026132
0.0025671
0.0025633
0.0025854
0.0025992
0.0025663
0.0025848
0.0025198
0.0024877
0.0024780
0.0024720
0.0024027
0.0024148
0.0024490
0.0024924
0.0024660
0.0024161
0.0024133
0.0024352
0.0024421
0.0024301
0.0024526
0.0024348
0.0024545
0.0024352
0.0024311
0.0023918
0.0023921
0.0023620
0.0023937
0.0024275
0.0024148
0.0024347
0.0024471
0.0025589
0.0025149
0.0024941
0.0025383
0.0025915
0.0025804
0.0025967
0.0025610
0.0025711
0.0025454
0.0025666
0.0025813
0.0025650
0.0025195
0.0025432
0.0024916
0.0024886
0.0024973
0.0024910
0.0024513
0.0025598
0.0025693
0.0025518
0.0025146
0.0025173
0.0025484
0.0025832
0.0025918
0.0025721
0.0025712
0.0025840
0.0025754
0.0025219
0.0025761
0.0025388
0.0025144
0.0025043
0.0025489
0.0025685
0.0025593
0.0024738
0.0024509
0.0024607
0.0024486
0.0024514
0.0024625
0.0024409
0.0024528
0.0024622
0.0024095
0.0024397
0.0024367
0.0024283
0.0024991
0.0025123
0.0025899
0.0025920
0.0025402
0.0025288
0.0025563
0.0025596
0.0025197
0.0025303
0.0026124
0.0025368
0.0025047
0.0025247
0.0025258
0.0024765
0.0025167
0.0024810
0.0025213
0.0025804
0.0025565
0.0025392
0.0025106
0.0025278
0.0026052
0.0025969
0.0026036
0.0025615
0.0025504
0.0025244
0.0025924
0.0025640
0.0025526
0.0024617
0.0025158
0.0026033
0.0026326
0.0026262
0.0026133
0.0025841
0.0025604
0.0025738
0.0026438
0.0026649
0.0027350
0.0027643
0.0028467
0.0028491
0.0028730
0.0028712
0.0028725
0.0028668
0.0028652
0.0029145
0.0029573
0.0029479
0.0029045
0.0028871
0.0029164
0.0029144
0.0029074
0.0029572
0.0029810
0.0030146
0.0030231
0.0030311
0.0030810
0.0030952
0.0031189
0.0031059
0.0031335
0.0031549
0.0031247
0.0031785
0.0031747
0.0031936
0.0031838
0.0032085
0.0031881
0.0031651
0.0031806
0.0031899
0.0031736
0.0031712
0.0031198
0.0031566
0.0031426
0.0031127
0.0031378
0.0031511
0.0031057
0.0030441
0.0031633
0.0031758
0.0032377
0.0032167
0.0032905
0.0032569
0.0032443
0.0032185
0.0031630
0.0032089
0.0032101
0.0031805
0.0032256
0.0033376
0.0032953
0.0032466
0.0032509
0.0032106
0.0032021
0.0031568
0.0031173
0.0031140
0.0031714
0.0031423
0.0031697
0.0031468
0.0031515
0.0031649
0.0031681
0.0030851
0.0031423
0.0031081
0.0032474
0.0031453
0.0031445
0.0031673
0.0031338
0.0031232
0.0031265
0.0030828
0.0030979
0.0031316
0.0030991
0.0029890
0.0029788
0.0030033
0.0030595
0.0031024
0.0031507
0.0032424
0.0032626
0.0032733
0.0032040
0.0032217
0.0032122
0.0031972
0.0032105
0.0032211
0.0032583
0.0032393
0.0032754
0.0032591
0.0031934
0.0031731
0.0032061
0.0032049
0.0033070
0.0032907
0.0032357
0.0031944
0.0032349
0.0032774
0.0031719
0.0031249
0.0031885
0.0031448
0.0031292
0.0031819
0.0031051
0.0029748
0.0029994
0.0030080
0.0031191
0.0030790
0.0030595
0.0029977
0.0029194
0.0029809
0.0030462
0.0031193
0.0032271
0.0032726
0.0031216
0.0030994
0.0031395
0.0032206
0.0032264
0.0032289
0.0031732
0.0032136
0.0032467
0.0032709
0.0032305
0.0031649
0.0031479
0.0030619
0.0028927
0.0028638
0.0029203
0.0030164
0.0030500
0.0030743
0.0031775
0.0030647
0.0031149
0.0030673
0.0031791
0.0032607
0.0033160
0.0033128
0.0032875
0.0032006
0.0032989
0.0033294
0.0034272
0.0036217
0.0037722
0.0037412
0.0037505
0.0036732
0.0038005
0.0037893
0.0036492
0.0037360
0.0038930
0.0037532
0.0037607
0.0038392
0.0038885
0.0037746
0.0036797
0.0037434
0.0038565
0.0039846
0.0039067
0.0037789
0.0038577
0.0038037
0.0037226
0.0036967
0.0036279
0.0036552
0.0036210
0.0035798
0.0035019
0.0035701
0.0035448
0.0035112
0.0034358
0.0032668
0.0033962
0.0033398
0.0033807
0.0033902
0.0033595
0.0033028
0.0035313
0.0034902
0.0035912
0.0036408
0.0036284
0.0035763
0.0036001
0.0035662
0.0034506
0.0032939
0.0032016
0.0032072
0.0031741
0.0032083
0.0032436
0.0033645
0.0032827
0.0031895
0.0031703
0.0031965
0.0030915
0.0030677
0.0031492
0.0031110
0.0029559
0.0031578
0.0031517
0.0031452
0.0033566
0.0034911
0.0035849
0.0035901
0.0036290
0.0036131
0.0035875
0.0036075
0.0036692
0.0036440
0.0035581
0.0035734
0.0035534
0.0035417
0.0036344
0.0036939
0.0038018
0.0038566
0.0037720
0.0037262
0.0036984
0.0037967
0.0038835
0.0038852
0.0039646
0.0039786
0.0038969
0.0037903
0.0039622
0.0039823
0.0038948
0.0038792
0.0038518
0.0038234
0.0037718
0.0037290
0.0037243
0.0037857
0.0036428
0.0037293
0.0038282
0.0037788
0.0036988
0.0035691
0.0036058
0.0036122
0.0035157
0.0034914
0.0034273
0.0035939
0.0035447
0.0033751
0.0034573
0.0032709
0.0031395
0.0030679
0.0032622
0.0032405
0.0030266
0.0031668
0.0031255
0.0028750
0.0029085
0.0030481
0.0030032
0.0032053
0.0030455
0.0032342
0.0033128
0.0033878
0.0036083
0.0037837
0.0037283
0.0035955
0.0034620
0.0034132
0.0034543
0.0033436
0.0034309
0.0035021
0.0032679
0.0035348
0.0038058
0.0038674
0.0041895
0.0043090
0.0041481
0.0041613
0.0043486
0.0044721
0.0044059
0.0044721
0.0047110
0.0048303
0.0048951
0.0048817
0.0047590
0.0047302
0.0045964
0.0044254
0.0045118
0.0045670
0.0045701
0.0044793
0.0043781
0.0043475
0.0043918
0.0044635
0.0044409
0.0043815
0.0043031
0.0042400
0.0042851
0.0041089
0.0040837
0.0040050
0.0039473
0.0038995
0.0040919
0.0040518
0.0039861
0.0041688
0.0040895
0.0041113
0.0040183
0.0040130
0.0041473
0.0041056
0.0040978
0.0040835
0.0040637
0.0040599
0.0040672
0.0039675
0.0040215
0.0039932
0.0040163
0.0040017
0.0038559
0.0038099
0.0037914
0.0037808
0.0036839
0.0038335
0.0038943
0.0038405
0.0039844
0.0039788
0.0039339
0.0039220
0.0038634
0.0038007
0.0037361
0.0038232
0.0038135
0.0038326
0.0038853
0.0039215
0.0039069
0.0039244
0.0039203
0.0038569
0.0038344
0.0038103
0.0038315
0.0037365
0.0036471
0.0036914
0.0036963
0.0036038
0.0036016
0.0035667
0.0036424
0.0036342
0.0036409
0.0036812
0.0036809
0.0036706
0.0036572
0.0036833
0.0035996
0.0035208
0.0034941
0.0034725
0.0034323
0.0033763
0.0033423
0.0032845
0.0032734
0.0032957
0.0033181
0.0032795
0.0032825
0.0032818
0.0032882
0.0032951
0.0033719
0.0033273
0.0032518
0.0031699
0.0032204
0.0032152
0.0031821
0.0032353
0.0033292
0.0034807
0.0034653
0.0034280
0.0033997
0.0034825
0.0033826
0.0033423
0.0032282
0.0032124
0.0032563
0.0032210
0.0032979
0.0032277
0.0033460
0.0033292
0.0033602
0.0033519
0.0033912
0.0034022
0.0034835
0.0034307
0.0034296
0.0033180
0.0033475
0.0033633
0.0033287
0.0033153
0.0033217
0.0032934
0.0033181
0.0033551
0.0033993
0.0033431
0.0033869
0.0034157
0.0033712
0.0034513
0.0035022
0.0035663
0.0036473
0.0035400
0.0035503
0.0035927
0.0035970
0.0035347
0.0034837
0.0034680
0.0034491
0.0034157
0.0034780
0.0034899
0.0034291
0.0034832
0.0034835
0.0035245
0.0035433
0.0036429
0.0036146
0.0036838
0.0036990
0.0037345
0.0036875
0.0037037
0.0037835
0.0038675
0.0038690
0.0038855
0.0038031
0.0037571
0.0037339
0.0037652
0.0037561
0.0037758
0.0037442
0.0039049
0.0039035
0.0038650
0.0037989
0.0038805
0.0038192
0.0037502
0.0037660
0.0037350
0.0036787
0.0036615