Historis Forint Hungaria / Rupee Sri Lanka

Sejarah kurs harian HUF /LKR sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Forint Hungaria = 1.1176 Rupee Sri Lanka

minimum pada

1 Forint Hungaria = 0.4558 Rupee Sri Lanka

sejarah harga LKR / HUF

Date HUF/LKR
1.0437
1.0572
1.0562
1.0624
1.0623
1.0599
1.0606
1.0659
1.0830
1.0857
1.0846
1.0997
1.0909
1.0846
1.0562
1.0770
1.0667
1.0250
1.0261
1.0303
1.0216
0.9491
0.9321
0.9385
0.9161
0.9335
0.9524
0.9595
0.9711
0.9773
0.9601
0.9618
0.9346
0.9325
0.9451
0.9450
0.9369
0.9448
0.9340
0.9398
0.9278
0.9253
0.9164
0.9052
0.9121
0.9067
0.8939
0.9103
0.9079
0.9166
0.9117
0.9008
0.8946
0.8824
0.8895
0.8833
0.8725
0.8811
0.8831
0.8775
0.8831
0.8847
0.8654
0.8642
0.8502
0.8502
0.8463
0.8381
0.8173
0.8422
0.8452
0.8453
0.8240
0.7975
0.7955
0.8040
0.8132
0.8008
0.7720
0.7706
0.7717
0.7563
0.7502
0.7626
0.7527
0.7330
0.7382
0.7396
0.7476
0.7471
0.7453
0.7359
0.7425
0.7562
0.7607
0.7817
0.7854
0.7899
0.7975
0.8007
0.8307
0.8567
0.8525
0.8366
0.8427
0.8520
0.8405
0.8306
0.8293
0.8337
0.8500
0.8429
0.8357
0.8304
0.8293
0.8242
0.8296
0.8434
0.8488
0.8440
0.8347
0.8229
0.8142
0.8125
0.8060
0.8308
0.8169
0.8247
0.8410
0.8502
0.8451
0.8661
0.8661
0.8730
0.8696
0.8848
0.9074
0.9299
0.9352
0.9375
0.9395
0.9288
0.9202
0.9365
0.9508
0.9434
0.9284
0.9247
0.9075
0.9109
0.8859
0.8809
0.8750
0.8832
0.9019
0.9031
0.9038
0.9138
0.9246
0.9144
0.9177
0.9091
0.9697
0.9690
0.9060
0.8963
0.9138
0.8976
0.8777
0.8427
0.8556
0.8850
0.9220
0.9424
0.9413
0.9468
0.9547
0.9014
0.9603
1.0191
1.0103
1.0231
0.9926
1.0177
1.0013
0.9939
0.9936
0.9721
0.9712
0.9600
0.9340
0.9333
0.9378
0.9209
0.9219
0.9110
0.8831
0.8713
0.8751
0.8334
0.8454
0.8542
0.9051
0.9217
0.8843
0.8817
0.8740
0.9240
0.9314
0.9172
0.9088
0.9053
0.8894
0.9290
0.9461
0.9460
0.9340
0.9991
0.9977
1.0065
0.9351
1.0011
0.9754
0.9783
0.8262
0.7455
0.5565
0.6119
0.6415
0.6411
0.6559
0.6417
0.6333
0.6491
0.6407
0.6247
0.6226
0.6205
0.6195
0.6255
0.6232
0.6159
0.6277
0.6462
0.6496
0.6413
0.6434
0.6430
0.6512
0.6535
0.6609
0.6731
0.6838
0.6769
0.6704
0.6684
0.6629
0.6638
0.6516
0.6508
0.6642
0.6710
0.6777
0.6709
0.6857
0.6942
0.6967
0.6931
0.6812
0.6687
0.6607
0.6463
0.6458
0.6720
0.6534
0.6461
0.6460
0.6410
0.6327
0.6439
0.6555
0.6598
0.6554
0.6568
0.6705
0.6468
0.6362
0.6328
0.6314
0.6377
0.6420
0.6264
0.6179
0.6087
0.6102
0.6079
0.5860
0.5963
0.5946
0.6088
0.6031
0.5910
0.6028
0.6120
0.6069
0.6240
0.6200
0.6253
0.6287
0.6330
0.6315
0.6036
0.5933
0.5965
0.5880
0.6066
0.6094
0.6084
0.6001
0.5767
0.5804
0.5810
0.5836
0.5868
0.5936
0.5847
0.5736
0.5787
0.5689
0.5978
0.6174
0.6014
0.5830
0.5864
0.5855
0.5950
0.5932
0.6012
0.6058
0.6158
0.6149
0.6068
0.6138
0.6045
0.6044
0.5930
0.5925
0.5957
0.6099
0.6135
0.6144
0.6022
0.5949
0.5937
0.5956
0.5980
0.6027
0.5949
0.6039
0.6017
0.6119
0.6079
0.5990
0.6059
0.6081
0.6083
0.6183
0.6208
0.6163
0.6237
0.6146
0.6053
0.6012
0.6123
0.6139
0.6074
0.6129
0.6163
0.6124
0.6077
0.6376
0.6451
0.6371
0.6452
0.6425
0.6391
0.6269
0.6365
0.6530
0.6513
0.6503
0.6516
0.6538
0.6444
0.6308
0.6281
0.6303
0.6302
0.6289
0.6116
0.6167
0.6084
0.6128
0.6115
0.6015
0.6056
0.6134
0.5922
0.5798
0.5753
0.5801
0.5691
0.5655
0.5773
0.5806
0.5705
0.5792
0.5765
0.5581
0.5696
0.5739
0.5822
0.5826
0.5769
0.5857
0.5968
0.5974
0.6080
0.6129
0.6220
0.6124
0.6105
0.6210
0.6177
0.6150
0.6087
0.6084
0.6207
0.6109
0.6149
0.6138
0.6102
0.6109
0.5963
0.5924
0.5819
0.5762
0.5741
0.5806
0.5898
0.5794
0.5741
0.5725
0.5747
0.5862
0.5888
0.5777
0.5765
0.5853
0.5925
0.5990
0.5931
0.5988
0.5938
0.5939
0.5954
0.5913
0.5860
0.5740
0.5681
0.5655
0.5535
0.5533
0.5568
0.5588
0.5529
0.5552
0.5426
0.5364
0.5329
0.5306
0.5158
0.5166
0.5253
0.5361
0.5300
0.5152
0.5166
0.5233
0.5218
0.5203
0.5240
0.5150
0.5197
0.5164
0.5121
0.5076
0.5064
0.5005
0.5039
0.5065
0.5073
0.5114
0.5130
0.5365
0.5234
0.5191
0.5272
0.5389
0.5356
0.5372
0.5274
0.5260
0.5242
0.5278
0.5299
0.5250
0.5187
0.5248
0.5136
0.5129
0.5097
0.5101
0.5114
0.5232
0.5256
0.5277
0.5184
0.5180
0.5228
0.5285
0.5281
0.5267
0.5232
0.5240
0.5274
0.5167
0.5238
0.5135
0.5088
0.5090
0.5149
0.5214
0.5167
0.5005
0.4975
0.4959
0.4932
0.4969
0.4961
0.4912
0.4923
0.4929
0.4838
0.4883
0.4862
0.4860
0.4974
0.5003
0.5152
0.5131
0.5062
0.5031
0.5081
0.5047
0.4893
0.4800
0.4943
0.4804
0.4730
0.4766
0.4765
0.4678
0.4754
0.4681
0.4760
0.4883
0.4833
0.4808
0.4747
0.4775
0.4904
0.4888
0.4893
0.4811
0.4794
0.4741
0.4822
0.4813
0.4795
0.4620
0.4725
0.4893
0.4937
0.4931
0.4892
0.4829
0.4764
0.4782
0.4905
0.4933
0.5067
0.5109
0.5287
0.5274
0.5337
0.5332
0.5329
0.5289
0.5302
0.5373
0.5446
0.5427
0.5340
0.5313
0.5363
0.5357
0.5346
0.5436
0.5480
0.5545
0.5561
0.5577
0.5665
0.5691
0.5733
0.5710
0.5758
0.5802
0.5746
0.5847
0.5840
0.5878
0.5859
0.5905
0.5885
0.5839
0.5870
0.5882
0.5855
0.5852
0.5769
0.5832
0.5799
0.5741
0.5804
0.5815
0.5735
0.5635
0.5844
0.5873
0.5980
0.5948
0.6082
0.6014
0.5999
0.5949
0.5856
0.5946
0.5955
0.5890
0.5976
0.6172
0.6096
0.6001
0.6021
0.5988
0.5975
0.5892
0.5851
0.5847
0.5942
0.5852
0.5895
0.5848
0.5860
0.5885
0.5860
0.5706
0.5799
0.5656
0.5890
0.5628
0.5609
0.5648
0.5593
0.5577
0.5580
0.5521
0.5531
0.5549
0.5500
0.5342
0.5333
0.5354
0.5467
0.5581
0.5668
0.5802
0.5819
0.5832
0.5745
0.5754
0.5716
0.5742
0.5765
0.5762
0.5895
0.5876
0.5989
0.5988
0.5867
0.5853
0.5902
0.5879
0.6051
0.5967
0.5867
0.5820
0.5990
0.6110
0.5920
0.5842
0.5966
0.5869
0.5827
0.5922
0.5778
0.5496
0.5662
0.5662
0.5872
0.5793
0.5698
0.5575
0.5371
0.5522
0.5570
0.5662
0.5795
0.5982
0.5779
0.5590
0.5557
0.5853
0.5913
0.5955
0.5447
0.5523
0.5617
0.5454
0.5320
0.5089
0.5048
0.4915
0.4644
0.4597
0.4687
0.4840
0.4893
0.4931
0.5097
0.4915
0.4846
0.4759
0.4930
0.5057
0.5145
0.5145
0.5109
0.4976
0.5122
0.5167
0.5321
0.5621
0.5846
0.5802
0.5797
0.5686
0.5865
0.5851
0.5640
0.5773
0.6012
0.5801
0.5811
0.5933
0.6011
0.5848
0.5703
0.5796
0.5971
0.6172
0.6076
0.5883
0.6000
0.5922
0.5797
0.5758
0.5639
0.5687
0.5658
0.5599
0.5480
0.5586
0.5546
0.5492
0.5374
0.5105
0.5317
0.5240
0.5305
0.5303
0.5268
0.5196
0.5549
0.5502
0.5650
0.5740
0.5719
0.5679
0.5678
0.5625
0.5444
0.5227
0.5085
0.5088
0.5050
0.5087
0.5148
0.5328
0.5212
0.5080
0.5043
0.5110
0.4946
0.4917
0.5045
0.4986
0.4744
0.5066
0.5060
0.5048
0.5462
0.5623
0.5801
0.5784
0.5812
0.5810
0.5812
0.5828
0.5877
0.5862
0.5763
0.5771
0.5738
0.5731
0.5878
0.5963
0.6125
0.6223
0.6112
0.6014
0.5971
0.6129
0.6267
0.6267
0.6403
0.6417
0.6304
0.6132
0.6421
0.6443
0.6302
0.6285
0.6232
0.6189
0.6106
0.6037
0.6028
0.6127
0.5896
0.6040
0.6197
0.6120
0.5985
0.5772
0.5841
0.5854
0.5701
0.5660
0.5555
0.5822
0.5744
0.5480
0.5715
0.5539
0.5324
0.5067
0.5324
0.5294
0.4914
0.5090
0.5034
0.4638
0.4686
0.4909
0.4830
0.5156
0.4893
0.5193
0.5354
0.5437
0.5780
0.6065
0.5886
0.5644
0.5385
0.5297
0.5357
0.5188
0.5319
0.5432
0.4975
0.5384
0.5801
0.5891
0.6375
0.6553
0.6317
0.6333
0.6616
0.6792
0.6700
0.6786
0.7156
0.7328
0.7428
0.7413
0.7230
0.7184
0.6979
0.6729
0.6863
0.6948
0.6941
0.6814
0.6641
0.6615
0.6685
0.6794
0.6761
0.6653
0.6546
0.6451
0.6502
0.6224
0.6207
0.6091
0.5997
0.5927
0.6216
0.6167
0.6070
0.6363
0.6251
0.6295
0.6149
0.6164
0.6373
0.6394
0.6379
0.6358
0.6319
0.6319
0.6405
0.6298
0.6446
0.6402
0.6428
0.6401
0.6170
0.6063
0.6041
0.6022
0.5822
0.6055
0.6148
0.6052
0.6283
0.6272
0.6183
0.6163
0.6051
0.5943
0.5842
0.5977
0.5955
0.5989
0.6079
0.6135
0.6091
0.6075
0.6056
0.5897
0.5881
0.5858
0.5937
0.5763
0.5600
0.5659
0.5665
0.5519
0.5521
0.5470
0.5580
0.5556
0.5587
0.5580
0.5339
0.5570
0.5600
0.5620
0.5486
0.5400
0.5312
0.5254
0.5201
0.5058
0.5038
0.4857
0.4800
0.4768
0.4797
0.4744
0.4729
0.4780
0.4824
0.4831
0.4946
0.4877
0.4772