Sejarah kurs harian HUF /MOP sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Forint Hungaria = 0.055546 Pataca Makau
minimum pada
1 Forint Hungaria = 0.018158 Pataca Makau
Date | HUF/MOP |
---|---|
0.022307 | |
0.022070 | |
0.021826 | |
0.021731 | |
0.022414 | |
0.021916 | |
0.021985 | |
0.022235 | |
0.022314 | |
0.022101 | |
0.022445 | |
0.022320 | |
0.022426 | |
0.022405 | |
0.022387 | |
0.022828 | |
0.023241 | |
0.023308 | |
0.023290 | |
0.023229 | |
0.022819 | |
0.022609 | |
0.022973 | |
0.023169 | |
0.023114 | |
0.022834 | |
0.022787 | |
0.022324 | |
0.022523 | |
0.022002 | |
0.021946 | |
0.021754 | |
0.021831 | |
0.022444 | |
0.022560 | |
0.022792 | |
0.022812 | |
0.022961 | |
0.022868 | |
0.022779 | |
0.022821 | |
0.023539 | |
0.024180 | |
0.023343 | |
0.023482 | |
0.023827 | |
0.023536 | |
0.023532 | |
0.023378 | |
0.023231 | |
0.023312 | |
0.023783 | |
0.023879 | |
0.023755 | |
0.023696 | |
0.023733 | |
0.022063 | |
0.022914 | |
0.022692 | |
0.022518 | |
0.022664 | |
0.021965 | |
0.022439 | |
0.022183 | |
0.021848 | |
0.021739 | |
0.021381 | |
0.021356 | |
0.021073 | |
0.020348 | |
0.020319 | |
0.020486 | |
0.020153 | |
0.020359 | |
0.020209 | |
0.019533 | |
0.019193 | |
0.019331 | |
0.018411 | |
0.018986 | |
0.019052 | |
0.020328 | |
0.020583 | |
0.019914 | |
0.019852 | |
0.019620 | |
0.020545 | |
0.020891 | |
0.020716 | |
0.020698 | |
0.020447 | |
0.019975 | |
0.020943 | |
0.021240 | |
0.021425 | |
0.021066 | |
0.022304 | |
0.022098 | |
0.022604 | |
0.021649 | |
0.022484 | |
0.022254 | |
0.023256 | |
0.023784 | |
0.023576 | |
0.022178 | |
0.024383 | |
0.025456 | |
0.025439 | |
0.025943 | |
0.025391 | |
0.025138 | |
0.025715 | |
0.025363 | |
0.024732 | |
0.024642 | |
0.024618 | |
0.024636 | |
0.024790 | |
0.024692 | |
0.024380 | |
0.024935 | |
0.025726 | |
0.025780 | |
0.025419 | |
0.025715 | |
0.025765 | |
0.026114 | |
0.026198 | |
0.026572 | |
0.027032 | |
0.027343 | |
0.027180 | |
0.026934 | |
0.026863 | |
0.026634 | |
0.026639 | |
0.026163 | |
0.026172 | |
0.026700 | |
0.026976 | |
0.027228 | |
0.026960 | |
0.027684 | |
0.028085 | |
0.028161 | |
0.028141 | |
0.027665 | |
0.027154 | |
0.026831 | |
0.026558 | |
0.026746 | |
0.026707 | |
0.026235 | |
0.025994 | |
0.026066 | |
0.025956 | |
0.025798 | |
0.026451 | |
0.027055 | |
0.027086 | |
0.026836 | |
0.027036 | |
0.027104 | |
0.026831 | |
0.026885 | |
0.027023 | |
0.026818 | |
0.027095 | |
0.027392 | |
0.026828 | |
0.026551 | |
0.026228 | |
0.026324 | |
0.026320 | |
0.025356 | |
0.025821 | |
0.025741 | |
0.026375 | |
0.026065 | |
0.025465 | |
0.025940 | |
0.026510 | |
0.026226 | |
0.026793 | |
0.026758 | |
0.027161 | |
0.027171 | |
0.027224 | |
0.027145 | |
0.025949 | |
0.025477 | |
0.025628 | |
0.025210 | |
0.025938 | |
0.026159 | |
0.026239 | |
0.025747 | |
0.024804 | |
0.024688 | |
0.024640 | |
0.024595 | |
0.024335 | |
0.024616 | |
0.024446 | |
0.023697 | |
0.024554 | |
0.024294 | |
0.025924 | |
0.027163 | |
0.026456 | |
0.025752 | |
0.025833 | |
0.025809 | |
0.026230 | |
0.026175 | |
0.026532 | |
0.026721 | |
0.027180 | |
0.027142 | |
0.026837 | |
0.027179 | |
0.026899 | |
0.026882 | |
0.026421 | |
0.026611 | |
0.026603 | |
0.027273 | |
0.027299 | |
0.027302 | |
0.026866 | |
0.026584 | |
0.026332 | |
0.026510 | |
0.026679 | |
0.026969 | |
0.026849 | |
0.027246 | |
0.027415 | |
0.027958 | |
0.027735 | |
0.027384 | |
0.027707 | |
0.027900 | |
0.027744 | |
0.028194 | |
0.028335 | |
0.028086 | |
0.028557 | |
0.028092 | |
0.027775 | |
0.027649 | |
0.028024 | |
0.027957 | |
0.027954 | |
0.028420 | |
0.028502 | |
0.028322 | |
0.028176 | |
0.028933 | |
0.029198 | |
0.028851 | |
0.029006 | |
0.028915 | |
0.028764 | |
0.028500 | |
0.029124 | |
0.029097 | |
0.028942 | |
0.028804 | |
0.028846 | |
0.028829 | |
0.028629 | |
0.028236 | |
0.028237 | |
0.028355 | |
0.028197 | |
0.028763 | |
0.028076 | |
0.028593 | |
0.028297 | |
0.028667 | |
0.028987 | |
0.028505 | |
0.028884 | |
0.029250 | |
0.029030 | |
0.028865 | |
0.028749 | |
0.029149 | |
0.028677 | |
0.028542 | |
0.029199 | |
0.029400 | |
0.028946 | |
0.029291 | |
0.029330 | |
0.028507 | |
0.028993 | |
0.029033 | |
0.029615 | |
0.029719 | |
0.029494 | |
0.030005 | |
0.030557 | |
0.030659 | |
0.031169 | |
0.031597 | |
0.032279 | |
0.031827 | |
0.031818 | |
0.032144 | |
0.031922 | |
0.031928 | |
0.031671 | |
0.031656 | |
0.032113 | |
0.031786 | |
0.032111 | |
0.032152 | |
0.031873 | |
0.031987 | |
0.031256 | |
0.031091 | |
0.030642 | |
0.030311 | |
0.030161 | |
0.030419 | |
0.030862 | |
0.030323 | |
0.030017 | |
0.029953 | |
0.030058 | |
0.030654 | |
0.030834 | |
0.030286 | |
0.030288 | |
0.030809 | |
0.031133 | |
0.031547 | |
0.031351 | |
0.031562 | |
0.031366 | |
0.031237 | |
0.031259 | |
0.030978 | |
0.030680 | |
0.030019 | |
0.029749 | |
0.029603 | |
0.029033 | |
0.029045 | |
0.029286 | |
0.029347 | |
0.029064 | |
0.029129 | |
0.028530 | |
0.028164 | |
0.028023 | |
0.027963 | |
0.027159 | |
0.027292 | |
0.027681 | |
0.028154 | |
0.027847 | |
0.027293 | |
0.027301 | |
0.027533 | |
0.027579 | |
0.027471 | |
0.027722 | |
0.027558 | |
0.027736 | |
0.027514 | |
0.027456 | |
0.027035 | |
0.027043 | |
0.026724 | |
0.027053 | |
0.027387 | |
0.027269 | |
0.027495 | |
0.027638 | |
0.028891 | |
0.028395 | |
0.028165 | |
0.028675 | |
0.029288 | |
0.029136 | |
0.029285 | |
0.028928 | |
0.029029 | |
0.028732 | |
0.028974 | |
0.029134 | |
0.028898 | |
0.028460 | |
0.028733 | |
0.028136 | |
0.028095 | |
0.028177 | |
0.028091 | |
0.027659 | |
0.028862 | |
0.028978 | |
0.028824 | |
0.028395 | |
0.028413 | |
0.028751 | |
0.029127 | |
0.029222 | |
0.028997 | |
0.028998 | |
0.029108 | |
0.029006 | |
0.028441 | |
0.029034 | |
0.028621 | |
0.028380 | |
0.028268 | |
0.028788 | |
0.029115 | |
0.028955 | |
0.027967 | |
0.027790 | |
0.027803 | |
0.027583 | |
0.027609 | |
0.027715 | |
0.027491 | |
0.027609 | |
0.027619 | |
0.027120 | |
0.027458 | |
0.027489 | |
0.027387 | |
0.028150 | |
0.028343 | |
0.029187 | |
0.029177 | |
0.028620 | |
0.028485 | |
0.028807 | |
0.028842 | |
0.028366 | |
0.028500 | |
0.029274 | |
0.028674 | |
0.028217 | |
0.028465 | |
0.028397 | |
0.027943 | |
0.028362 | |
0.027927 | |
0.028396 | |
0.029085 | |
0.028734 | |
0.028649 | |
0.028303 | |
0.028489 | |
0.029362 | |
0.029267 | |
0.029357 | |
0.028731 | |
0.028684 | |
0.028443 | |
0.029045 | |
0.028968 | |
0.028554 | |
0.027803 | |
0.028431 | |
0.029372 | |
0.029673 | |
0.029584 | |
0.029398 | |
0.029140 | |
0.028798 | |
0.029010 | |
0.029772 | |
0.030019 | |
0.030889 | |
0.031113 | |
0.032159 | |
0.032163 | |
0.032521 | |
0.032464 | |
0.032492 | |
0.032210 | |
0.032425 | |
0.032789 | |
0.033325 | |
0.033155 | |
0.032747 | |
0.032623 | |
0.032897 | |
0.032809 | |
0.032798 | |
0.033359 | |
0.033686 | |
0.034002 | |
0.034104 | |
0.034186 | |
0.034734 | |
0.034881 | |
0.035144 | |
0.034985 | |
0.035251 | |
0.035548 | |
0.035189 | |
0.035846 | |
0.035779 | |
0.035995 | |
0.035893 | |
0.036171 | |
0.035944 | |
0.035702 | |
0.035927 | |
0.035996 | |
0.035779 | |
0.035777 | |
0.035244 | |
0.035682 | |
0.035519 | |
0.035137 | |
0.035380 | |
0.035513 | |
0.035042 | |
0.034488 | |
0.035780 | |
0.035905 | |
0.036505 | |
0.036356 | |
0.037179 | |
0.036715 | |
0.036631 | |
0.036294 | |
0.035672 | |
0.036206 | |
0.036234 | |
0.035891 | |
0.036398 | |
0.037662 | |
0.037188 | |
0.036623 | |
0.036682 | |
0.036199 | |
0.036145 | |
0.035591 | |
0.035120 | |
0.035141 | |
0.035769 | |
0.035473 | |
0.035773 | |
0.035459 | |
0.035604 | |
0.035677 | |
0.035687 | |
0.034807 | |
0.035442 | |
0.035093 | |
0.036567 | |
0.035488 | |
0.035371 | |
0.035773 | |
0.035387 | |
0.035296 | |
0.035323 | |
0.034765 | |
0.034970 | |
0.035388 | |
0.035026 | |
0.033719 | |
0.033787 | |
0.033870 | |
0.034542 | |
0.034970 | |
0.035801 | |
0.036539 | |
0.036794 | |
0.036943 | |
0.036062 | |
0.036297 | |
0.036072 | |
0.035820 | |
0.036076 | |
0.036297 | |
0.036534 | |
0.036384 | |
0.036896 | |
0.036652 | |
0.036003 | |
0.035803 | |
0.036154 | |
0.036130 | |
0.037315 | |
0.037139 | |
0.036472 | |
0.036039 | |
0.036440 | |
0.036956 | |
0.035806 | |
0.035243 | |
0.036035 | |
0.035440 | |
0.035313 | |
0.035809 | |
0.035040 | |
0.033604 | |
0.033709 | |
0.033919 | |
0.035211 | |
0.034724 | |
0.034473 | |
0.033780 | |
0.032863 | |
0.033639 | |
0.034348 | |
0.035203 | |
0.036381 | |
0.036848 | |
0.035160 | |
0.034924 | |
0.035413 | |
0.036311 | |
0.036400 | |
0.036400 | |
0.035727 | |
0.036244 | |
0.036565 | |
0.036834 | |
0.036380 | |
0.035614 | |
0.035435 | |
0.034508 | |
0.032634 | |
0.032294 | |
0.032918 | |
0.034057 | |
0.034455 | |
0.034721 | |
0.035840 | |
0.034672 | |
0.035224 | |
0.034689 | |
0.035945 | |
0.036831 | |
0.037499 | |
0.037470 | |
0.037222 | |
0.036251 | |
0.037411 | |
0.037724 | |
0.038846 | |
0.040962 | |
0.042718 | |
0.042408 | |
0.042249 | |
0.041675 | |
0.043027 | |
0.042899 | |
0.041344 | |
0.042303 | |
0.044019 | |
0.042454 | |
0.042576 | |
0.043444 | |
0.043946 | |
0.042712 | |
0.041566 | |
0.042295 | |
0.043549 | |
0.044932 | |
0.044223 | |
0.042695 | |
0.043557 | |
0.042988 | |
0.042136 | |
0.041859 | |
0.041043 | |
0.041351 | |
0.040958 | |
0.040475 | |
0.039631 | |
0.040397 | |
0.040129 | |
0.039746 | |
0.038857 | |
0.036919 | |
0.038391 | |
0.037768 | |
0.038237 | |
0.038327 | |
0.037937 | |
0.037334 | |
0.039882 | |
0.039410 | |
0.040534 | |
0.041110 | |
0.040992 | |
0.040398 | |
0.040669 | |
0.040285 | |
0.038976 | |
0.037225 | |
0.036186 | |
0.036237 | |
0.035917 | |
0.036266 | |
0.036673 | |
0.037989 | |
0.037095 | |
0.036052 | |
0.035841 | |
0.036146 | |
0.034978 | |
0.034683 | |
0.035604 | |
0.035219 | |
0.033487 | |
0.035712 | |
0.035687 | |
0.035623 | |
0.037953 | |
0.039434 | |
0.040495 | |
0.040551 | |
0.040993 | |
0.040821 | |
0.040541 | |
0.040758 | |
0.041434 | |
0.041150 | |
0.040192 | |
0.040393 | |
0.040157 | |
0.040024 | |
0.041063 | |
0.041738 | |
0.042925 | |
0.043555 | |
0.042739 | |
0.042083 | |
0.041764 | |
0.042849 | |
0.043807 | |
0.043810 | |
0.044721 | |
0.044878 | |
0.043974 | |
0.042728 | |
0.044726 | |
0.044889 | |
0.043903 | |
0.043788 | |
0.043418 | |
0.043130 | |
0.042531 | |
0.042052 | |
0.042013 | |
0.042707 | |
0.041078 | |
0.042070 | |
0.043167 | |
0.042610 | |
0.041693 | |
0.040280 | |
0.040674 | |
0.040763 | |
0.039703 | |
0.039398 | |
0.038684 | |
0.040543 | |
0.039988 | |
0.038098 | |
0.039031 | |
0.036899 | |
0.035436 | |
0.034619 | |
0.036786 | |
0.036571 | |
0.034140 | |
0.035715 | |
0.035259 | |
0.032438 | |
0.032817 | |
0.034394 | |
0.033882 | |
0.036174 | |
0.034353 | |
0.036496 | |
0.037384 | |
0.038224 | |
0.040710 | |
0.042682 | |
0.042056 | |
0.040580 | |
0.039054 | |
0.038522 | |
0.038988 | |
0.037721 | |
0.038673 | |
0.039491 | |
0.036863 | |
0.039863 | |
0.042964 | |
0.043683 | |
0.047314 | |
0.048695 | |
0.046959 | |
0.047116 | |
0.049268 | |
0.050654 | |
0.049898 | |
0.050623 | |
0.053325 | |
0.054685 | |
0.055439 | |
0.055274 | |
0.053875 | |
0.053525 | |
0.052057 | |
0.050100 | |
0.051084 | |
0.051696 | |
0.051729 | |
0.050705 | |
0.049514 | |
0.049196 | |
0.049681 | |
0.050518 | |
0.050243 | |
0.049576 | |
0.048657 | |
0.048010 | |
0.048364 | |
0.046430 | |
0.046130 | |
0.045283 | |
0.044640 | |
0.044087 | |
0.046324 | |
0.045837 | |
0.045151 | |
0.047179 | |
0.046250 | |
0.046487 | |
0.045485 | |
0.045374 | |
0.046906 | |
0.046411 | |
0.046292 | |
0.046172 | |
0.045930 | |
0.045795 | |
0.045845 | |
0.044644 | |
0.045374 | |
0.045002 | |
0.045294 | |
0.045212 | |
0.043612 | |
0.043051 | |
0.042920 | |
0.042880 | |
0.041836 | |
0.043575 | |
0.044309 | |
0.043636 | |
0.045280 | |
0.045213 | |
0.044643 | |
0.044558 | |
0.043869 | |
0.043152 | |
0.042381 | |
0.043381 | |
0.043354 | |
0.043526 | |
0.044109 | |
0.044537 | |
0.044359 | |
0.044521 | |
0.044467 | |
0.043805 | |
0.043542 | |
0.043264 | |
0.043506 | |
0.042428 | |
0.041411 | |
0.041892 | |
0.041956 | |
0.040924 | |
0.040869 | |
0.040487 | |
0.041314 | |
0.041185 | |
0.041232 | |
0.041585 | |
0.041589 | |
0.041457 | |
0.041290 | |
0.041607 | |
0.040682 | |
0.039843 | |
0.039527 | |
0.039262 | |
0.038796 | |
0.038191 | |
0.037814 | |
0.037141 | |
0.037057 | |
0.037281 | |
0.037534 | |
0.037069 | |
0.037099 | |
0.037101 | |
0.037149 | |
0.037244 | |
0.038093 | |
0.037552 | |
0.036752 | |
0.035811 | |
0.036362 | |
0.036290 | |
0.035919 | |
0.036508 | |
0.037550 | |
0.039239 | |
0.039056 | |
0.038626 | |
0.038279 | |
0.039231 | |
0.038115 | |
0.037662 | |
0.036404 | |
0.036214 | |
0.036712 | |
0.036342 | |
0.037201 | |
0.036430 | |
0.037757 | |
0.037560 | |
0.037925 | |
0.037833 | |
0.038260 | |
0.038393 | |
0.039293 | |
0.038705 | |
0.038689 | |
0.037438 | |
0.037766 | |
0.037942 | |
0.037556 | |
0.037412 | |
0.037478 | |
0.037157 | |
0.037444 | |
0.037801 | |
0.038301 | |
0.037659 | |
0.038161 | |
0.038499 | |
0.038009 | |
0.038920 | |
0.039492 | |
0.040230 | |
0.041176 | |
0.039971 | |
0.040096 | |
0.040561 | |
0.040627 | |
0.039933 | |
0.039352 | |
0.039187 | |
0.038980 | |
0.038589 | |
0.039284 | |
0.039426 | |
0.038760 | |
0.039392 | |
0.039384 | |
0.039898 | |
0.040159 | |
0.041273 | |
0.040951 | |
0.041737 | |
0.041923 | |
0.042328 | |
0.041828 | |
0.042012 | |
0.042915 | |
0.043853 | |
0.043871 | |
0.044054 | |
0.043089 | |
0.042568 | |
0.042323 | |
0.042663 | |
0.042565 | |
0.042754 | |
0.042394 | |
0.044115 | |
0.044134 | |
0.043691 | |
0.042909 | |
0.043842 | |
0.043131 | |
0.042342 | |
0.042536 | |
0.042192 | |
0.041595 | |
0.041390 | |
0.040436 | |
0.040495 | |
0.040138 | |
0.040037 | |
0.039477 | |
0.039443 | |
0.039203 | |
0.038814 | |
0.039185 | |
0.039976 | |
0.039907 | |
0.038927 | |
0.039190 | |
0.039974 | |
0.039572 | |
0.039331 | |
0.038639 | |
0.038269 | |
0.038037 | |
0.039240 | |
0.039028 | |
0.038088 | |
0.037916 | |
0.037255 | |
0.038128 | |
0.038014 | |
0.038468 | |
0.039192 | |
0.039073 | |
0.038775 |