Historis Forint Hungaria / Manat Turkmenistan

Sejarah kurs harian HUF /TMM sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Forint Hungaria = 69.2218 Manat Turkmenistan

minimum pada

1 Forint Hungaria = 4.4886 Manat Turkmenistan

sejarah harga TMM / HUF

Date HUF/TMM
56.0488
4.5283
4.5849
4.5443
4.5242
4.5187
54.0290
53.8931
54.3479
55.1436
55.1938
55.5403
56.2122
55.2210
55.6122
55.1914
54.8731
55.8123
54.3189
54.5297
54.9224
54.5496
51.4357
50.5287
50.9571
50.1873
50.8182
52.1164
52.4762
52.9114
53.1850
52.1992
52.1153
51.2786
51.3091
51.5558
51.5988
51.3057
51.8395
51.5894
52.0953
51.6855
51.4635
51.5284
50.8809
50.9491
50.9092
50.3926
51.0309
50.8028
51.1507
51.0503
50.4918
50.0318
49.8977
50.1473
49.9021
49.3606
49.6599
49.4587
49.5470
49.6132
49.5731
48.6406
48.8409
48.4244
48.3000
47.8754
48.0508
47.4394
48.1317
48.1320
47.7750
47.5283
46.7957
46.9104
47.3865
47.6862
47.2675
46.2681
46.1092
46.1990
45.4342
44.9777
45.6334
44.7849
44.3773
44.2227
44.9733
44.8389
45.4507
45.2274
44.7383
45.3730
45.9213
45.6236
46.4679
46.7267
47.0838
47.3295
47.3482
48.2532
48.4063
48.4384
48.0448
48.6778
48.6732
48.4807
48.2574
47.9388
48.3927
48.8059
48.5840
48.1656
48.1664
48.1240
48.0455
48.3774
48.7078
49.4429
49.2812
49.0398
48.6628
48.2511
47.6095
47.6871
48.6082
48.0356
47.7828
48.0762
48.1115
47.8759
48.7001
48.5242
48.7724
48.6941
48.6878
49.4874
50.1635
50.3649
49.8556
49.8532
49.3047
49.0850
49.8211
50.2065
50.1436
49.8854
49.7707
49.0323
49.0899
48.3085
48.0713
47.9512
48.0424
48.9120
49.0510
49.5032
49.3187
49.6781
49.4944
49.0744
49.1872
50.6696
51.4701
50.0110
50.6173
51.4540
50.8119
50.7891
50.6971
50.5252
50.5761
49.6352
49.6158
49.4949
49.2531
49.4534
45.7328
47.3878
47.0000
46.5551
46.8081
45.8360
46.9912
46.0578
45.4936
45.1274
44.5088
44.5176
44.0942
42.8194
42.9964
43.1993
42.1164
42.2404
41.9093
40.4931
39.9474
39.5860
38.4439
39.2509
39.7119
42.0974
42.7044
41.3661
41.0684
41.0310
42.7771
43.3593
42.8413
43.1666
42.4746
41.7091
43.4640
44.0136
44.1404
43.8287
46.4259
45.6421
46.7541
44.9478
46.5688
46.2644
48.4668
49.7513
49.2267
46.4216
50.8885
53.4642
53.1341
54.0634
52.7141
52.6743
53.8606
52.9081
51.8167
51.3077
51.5114
51.2569
51.5917
51.2803
51.1807
52.5040
53.8821
53.6758
53.4071
53.8537
54.0652
54.6720
54.8812
55.5139
56.3184
57.1361
57.0089
56.1969
56.2896
56.0491
56.0655
54.6095
54.7834
56.0069
56.7459
57.1883
56.4112
58.0365
59.0231
58.7400
59.1208
57.8840
57.2385
56.1612
55.8710
55.8568
55.9278
54.7699
54.4743
54.5281
54.1582
55.6772
56.5772
56.7291
56.1467
56.6811
56.9176
58.5259
57.2684
58.0470
58.0324
58.7577
59.6657
58.6282
56.9018
55.0284
55.1452
55.2901
54.1999
55.1797
55.1409
55.5192
55.5108
54.4894
54.8337
56.7614
56.0987
57.1956
57.2789
57.2623
58.3048
57.9138
57.8396
55.3970
54.7661
55.2238
53.8577
55.8168
55.3215
55.8328
54.9228
53.0364
52.2994
52.8079
51.4319
52.0956
52.5353
51.0731
50.5501
52.4326
51.8278
55.1725
57.9725
56.9302
53.3223
53.6913
55.1854
55.9051
56.5521
56.7009
56.9845
57.8060
57.6562
57.7918
58.3993
56.8759
57.5513
56.8123
56.2432
56.2061
57.6343
58.4738
57.6357
56.7626
56.1052
54.2061
54.4743
56.6028
58.1020
56.8697
58.5721
58.9967
59.7415
58.3802
57.8650
59.4023
58.9918
58.9792
59.9093
60.2567
60.0928
60.6962
59.1440
58.4140
59.0772
59.1021
58.8774
58.8515
59.9536
60.4918
59.7973
59.6543
60.9695
61.7447
60.8578
61.4118
61.0189
60.8234
60.3147
61.5080
61.3644
61.3608
60.7310
60.6272
60.9552
60.6451
59.7886
60.6802
60.4899
59.7798
61.0704
59.4569
60.0953
59.6467
60.6369
61.1220
60.2487
61.2739
61.9906
61.0522
60.7184
60.8888
61.1360
60.1458
60.2832
61.5628
61.9181
61.0834
61.9458
62.1813
60.0327
60.6064
60.5086
61.5633
61.7861
62.4083
62.1053
63.1635
64.5956
66.9644
66.7273
68.4548
67.3490
67.7917
67.5711
67.4252
68.0156
67.6049
68.6170
67.9711
68.8799
68.7304
68.5291
66.9001
66.0436
64.3290
64.9469
64.0389
63.2324
63.5703
64.4562
65.8918
65.4084
66.8368
67.0593
65.8419
66.0471
67.1383
67.6057
68.1166
68.1989
68.1883
67.8398
67.8467
68.0620
67.2238
66.4991
65.1538
64.7434
64.5274
63.3110
63.6309
63.9851
63.9826
63.6275
63.6719
61.9953
61.5090
61.2017
60.8310
59.3252
59.7007
60.4795
61.4839
60.6725
59.5754
59.7018
60.3713
60.5897
60.4342
60.6557
60.1257
60.2489
60.6376
59.9961
59.4584
59.1520
58.5429
58.9905
59.5888
59.6684
60.4330
61.9716
63.9957
63.0068
62.7343
63.5430
64.5193
63.8235
63.9922
63.2204
63.2394
63.0928
63.2800
63.3652
63.2186
62.5877
62.7303
61.7493
61.4268
61.7245
61.4969
63.2462
63.5619
62.5872
62.2445
62.1168
62.9778
63.9360
63.7369
63.6847
63.4555
63.6419
63.7698
62.4376
63.3287
62.4178
61.9327
61.9543
62.8051
63.3935
62.8995
61.2053
60.6322
60.6791
60.2607
60.6538
60.6873
60.2927
60.3950
60.9479
59.3872
60.3384
60.2062