Historis Forint Hungaria / Vatu Vanuatu

Sejarah kurs harian HUF /VUV sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Forint Hungaria = 0.6522 Vatu Vanuatu

minimum pada

1 Forint Hungaria = 0.2728 Vatu Vanuatu

sejarah harga VUV / HUF

Date HUF/VUV
0.3767
0.3808
0.3796
0.3780
0.3769
0.3759
0.3765
0.3786
0.3859
0.3855
0.3871
0.3948
0.3867
0.3913
0.3892
0.3860
0.3953
0.3829
0.3841
0.3888
0.3869
0.3599
0.3520
0.3574
0.3497
0.3562
0.3657
0.3731
0.3766
0.3791
0.3757
0.3774
0.3661
0.3656
0.3699
0.3722
0.3698
0.3734
0.3697
0.3722
0.3681
0.3682
0.3680
0.3631
0.3660
0.3654
0.3605
0.3607
0.3593
0.3631
0.3617
0.3565
0.3531
0.3482
0.3520
0.3497
0.3467
0.3485
0.3479
0.3462
0.3484
0.3503
0.3417
0.3409
0.3376
0.3372
0.3352
0.3317
0.3253
0.3329
0.3349
0.3355
0.3282
0.3177
0.3189
0.3214
0.3256
0.3217
0.3108
0.3095
0.3099
0.3022
0.3001
0.3033
0.3009
0.2952
0.2961
0.3004
0.2994
0.3052
0.3043
0.3007
0.3029
0.3095
0.3085
0.3164
0.3178
0.3199
0.3231
0.3242
0.3329
0.3341
0.3350
0.3301
0.3347
0.3361
0.3339
0.3295
0.3278
0.3269
0.3318
0.3306
0.3257
0.3229
0.3225
0.3222
0.3252
0.3317
0.3353
0.3340
0.3311
0.3290
0.3251
0.3208
0.3201
0.3308
0.3229
0.3240
0.3269
0.3288
0.3255
0.3308
0.3290
0.3306
0.3298
0.3305
0.3366
0.3429
0.3443
0.3427
0.3421
0.3372
0.3335
0.3386
0.3428
0.3420
0.3368
0.3357
0.3292
0.3318
0.3243
0.3231
0.3199
0.3220
0.3309
0.3324
0.3351
0.3351
0.3380
0.3370
0.3365
0.3371
0.3482
0.3576
0.3443
0.3466
0.3516
0.3479
0.3469
0.3452
0.3428
0.3440
0.3504
0.3515
0.3502
0.3498
0.3491
0.3221
0.3346
0.3314
0.3294
0.3309
0.3209
0.3283
0.3245
0.3206
0.3192
0.3139
0.3138
0.3104
0.3002
0.2999
0.3109
0.3062
0.3082
0.3100
0.2999
0.2969
0.2992
0.2750
0.2838
0.2819
0.3009
0.2992
0.2880
0.2870
0.2849
0.2951
0.3055
0.3021
0.3030
0.3014
0.2932
0.3038
0.3069
0.3088
0.3006
0.3164
0.3135
0.3235
0.3099
0.3160
0.3129
0.3232
0.3338
0.3341
0.3146
0.3451
0.3609
0.3608
0.3686
0.3578
0.3548
0.3628
0.3586
0.3484
0.3473
0.3478
0.3473
0.3491
0.3442
0.3395
0.3453
0.3569
0.3578
0.3544
0.3608
0.3603
0.3661
0.3647
0.3697
0.3766
0.3804
0.3775
0.3765
0.3719
0.3677
0.3687
0.3619
0.3617
0.3658
0.3689
0.3732
0.3696
0.3755
0.3811
0.3812
0.3807
0.3742
0.3717
0.3674
0.3640
0.3653
0.3652
0.3604
0.3562
0.3540
0.3536
0.3498
0.3588
0.3665
0.3675
0.3651
0.3677
0.3681
0.3646
0.3636
0.3698
0.3677
0.3717
0.3811
0.3747
0.3720
0.3685
0.3708
0.3725
0.3629
0.3681
0.3687
0.3736
0.3699
0.3636
0.3661
0.3749
0.3716
0.3806
0.3812
0.3864
0.3872
0.3892
0.3909
0.3763
0.3694
0.3725
0.3662
0.3783
0.3893
0.3889
0.3857
0.3771
0.3775
0.3718
0.3756
0.3723
0.3732
0.3840
0.3661
0.3741
0.3715
0.3858
0.4012
0.3927
0.3792
0.3810
0.3812
0.3801
0.3786
0.3832
0.3864
0.3913
0.3903
0.3873
0.3918
0.3870
0.3880
0.3814
0.3837
0.3837
0.3906
0.3933
0.3931
0.3871
0.3839
0.3798
0.3826
0.3847
0.3886
0.3863
0.3929
0.3948
0.4021
0.3993
0.3929
0.3959
0.3974
0.3974
0.4020
0.3941
0.3895
0.3945
0.3895
0.3843
0.3830
0.3872
0.3865
0.3859
0.3905
0.3923
0.3902
0.3874
0.3982
0.4015
0.3975
0.3994
0.3969
0.3955
0.3922
0.3993
0.3996
0.3974
0.3950
0.3976
0.3971
0.3943
0.3895
0.3894
0.3893
0.3881
0.3942
0.3862
0.3942
0.3902
0.3947
0.3995
0.3939
0.3887
0.3941
0.3896
0.3871
0.3857
0.3913
0.3850
0.3830
0.3919
0.3948
0.3886
0.3934
0.3913
0.3823
0.3892
0.3863
0.3911
0.3920
0.3935
0.3998
0.4049
0.4083
0.4082
0.4138
0.4187
0.4170
0.4184
0.4224
0.4216
0.4159
0.4132
0.4121
0.4183
0.4203
0.4138
0.4116
0.4145
0.4205
0.4112
0.4075
0.4088
0.4019
0.4026
0.4073
0.4097
0.3999
0.3970
0.3952
0.3967
0.4048
0.4019
0.3973
0.3942
0.3984
0.4022
0.4033
0.4046
0.4087
0.4062
0.4069
0.4039
0.4060
0.3960
0.3949
0.3952
0.3946
0.3897
0.3867
0.3919
0.3953
0.3929
0.3970
0.3874
0.3830
0.3785
0.3819
0.3658
0.3699
0.3722
0.3777
0.3716
0.3686
0.3682
0.3680
0.3685
0.3679
0.3693
0.3695
0.3720
0.3730
0.3756
0.3747
0.3770
0.3666
0.3637
0.3703
0.3698
0.3758
0.3713
0.3827
0.3801
0.3763
0.3830
0.3903
0.3857
0.3891
0.3872
0.3833
0.3883
0.3861
0.3856
0.3822
0.3781
0.3958
0.3785
0.3742
0.3764
0.3825
0.3808
0.4034
0.3981
0.4019
0.3940
0.3961
0.3953
0.3909
0.3978
0.3928
0.3889
0.3961
0.3942
0.3874
0.3945
0.3977
0.3958
0.3980
0.4053
0.4090
0.4046
0.3951
0.3952
0.3882
0.3852
0.3856
0.3841
0.3821
0.3834
0.3872
0.3823
0.3836
0.3850
0.3862
0.3926
0.3961
0.4072
0.4095
0.4079
0.4037
0.4041
0.4100
0.3904
0.3914
0.4043
0.3909
0.3857
0.3887
0.3866
0.3803
0.3851
0.3755
0.3783
0.3870
0.3831
0.3759
0.3778
0.3765
0.3838
0.3855
0.3865
0.3824
0.3805
0.3729
0.3874
0.3830
0.3845
0.3720
0.3776
0.3898
0.3938
0.3925
0.3902
0.3851
0.3750
0.3747
0.3841
0.3884
0.3986
0.4036
0.4114
0.4071
0.4031
0.4022
0.4005
0.4008
0.3976
0.4055
0.4101
0.4114
0.4093
0.3977
0.3977
0.3970
0.3910
0.3953
0.3985
0.4005
0.4030
0.4024
0.4084
0.4100
0.4135
0.4111
0.4135
0.4180
0.4156
0.4278
0.4251
0.4269
0.4229
0.4258
0.4241
0.4249
0.4200
0.4232
0.4240
0.4233
0.4226
0.4290
0.4292
0.4252
0.4275
0.4290
0.4237
0.4180
0.4336
0.4334
0.4398
0.4416
0.4476
0.4432
0.4439
0.4343
0.4233
0.4299
0.4300
0.4250
0.4351
0.4427
0.4373
0.4379
0.4363
0.4335
0.4318
0.4304
0.4259
0.4282
0.4362
0.4281
0.4338
0.4331
0.4258
0.4313
0.4317
0.4224
0.4259
0.4198
0.4318
0.4195
0.4168
0.4194
0.4124
0.4065
0.4041
0.3998
0.4011
0.4031
0.4006
0.3868
0.3866
0.3889
0.3942
0.4008
0.4014
0.4117
0.4174
0.4138
0.4044
0.4075
0.4127
0.4116
0.4120
0.4121
0.4160
0.4153
0.4226
0.4215
0.4146
0.4115
0.4153
0.4153
0.4273
0.4246
0.4186
0.4124
0.4158
0.4188
0.4114
0.4018
0.4114
0.4058
0.4046
0.4100
0.3993
0.3824
0.3897
0.3856
0.4006
0.4023
0.4024
0.3973
0.3867
0.3969
0.4016
0.4088
0.4156
0.4180
0.3989
0.3958
0.3982
0.4047
0.4090
0.4107
0.3966
0.3966
0.4128
0.4072
0.4076
0.3982
0.4005
0.3968
0.3779
0.3761
0.3829
0.3954
0.4021
0.4002
0.4062
0.4038
0.4002
0.3938
0.4033
0.4148
0.4273
0.4242
0.4346
0.4141
0.4231
0.4222
0.4285
0.4508
0.4746
0.4822
0.4770
0.4549
0.4650
0.4618
0.4599
0.4713
0.4832
0.4670
0.4670
0.4857
0.4841
0.4684
0.4722
0.4695
0.4790
0.5037
0.4919
0.4825
0.5009
0.4937
0.4916
0.4936
0.4752
0.4790
0.4792
0.4722
0.4632
0.4706
0.4653
0.4647
0.4538
0.4371
0.4453
0.4406
0.4578
0.4570
0.4470
0.4340
0.4629
0.4464
0.4594
0.4764
0.4771
0.4734
0.4787
0.4811
0.4659
0.4525
0.4402
0.4472
0.4437
0.4477
0.4466
0.4603
0.4530
0.4456
0.4469
0.4547
0.4478
0.4327
0.4468
0.4551
0.4252
0.4492
0.4510
0.4414
0.4621
0.4853
0.4924
0.5008
0.5035
0.4931
0.4921
0.4908
0.5032
0.5087
0.5014
0.4914
0.4863
0.4921
0.5006
0.4982
0.5122
0.5227
0.5208
0.5171
0.5162
0.5138
0.5243
0.5238
0.5351
0.5299
0.5258
0.5210
0.5297
0.5343
0.5258
0.5332
0.5356
0.5457
0.5247
0.5347
0.5404
0.5479
0.5195
0.5322
0.5570
0.5573
0.5482
0.5346
0.5376
0.5318
0.5163
0.5143
0.5069
0.5231
0.5290
0.5157
0.5265
0.5104
0.4934
0.4807
0.5097
0.5087
0.4845
0.5101
0.5193
0.4870
0.4910
0.5101
0.4968
0.5224
0.5028
0.5261
0.5354
0.5232
0.5634
0.5989
0.5929
0.5953
0.5682
0.5578
0.5615
0.5409
0.5487
0.5263
0.4913
0.5195
0.5557
0.5562
0.5777
0.6072
0.5769
0.5839
0.5900
0.6049
0.5937
0.6017
0.6301
0.6448
0.6484
0.6473
0.6276
0.6251
0.6043
0.5949
0.5940
0.5999
0.6009
0.5907
0.5817
0.5766
0.5885
0.5983
0.5846
0.5855
0.5676
0.5638
0.5738
0.5501
0.5468
0.5363
0.5285
0.5166
0.5397
0.5350
0.5342
0.5641
0.5460
0.5505
0.5386
0.5373
0.5488
0.5499
0.5489
0.5470
0.5441
0.5400
0.5397
0.5269
0.5425
0.5508
0.5342
0.5586
0.5165
0.5139
0.5172
0.5094
0.5252
0.5184
0.5242
0.5347
0.5582
0.5634
0.5349
0.5382
0.5332
0.5254
0.5158
0.5421
0.5472
0.5393
0.5407
0.5739
0.5424
0.5447
0.5498
0.5471
0.5642
0.5535
0.5606
0.5508
0.5377
0.5401
0.5434
0.5282
0.5275
0.5337
0.5450
0.5470
0.5448
0.5507
0.5507
0.5491
0.5471
0.5511
0.5660
0.5388
0.5335
0.5304
0.5276
0.5206
0.5272
0.5174
0.5147
0.5182
0.5218
0.5157
0.5161
0.5073
0.5049
0.5121
0.5153
0.5088
0.5030