Historis Rupiah / Gourde Haiti

Sejarah kurs harian IDR /HTG sejak Senin, 8 Maret 2004.

Maksimum dicapai pada

1 Rupiah = 0.010558 Gourde Haiti

minimum pada

1 Rupiah = 0.003095 Gourde Haiti

sejarah harga HTG / IDR

Date IDR/HTG
0.008173
0.008241
0.008321
0.008316
0.008391
0.008443
0.008541
0.008408
0.008482
0.008451
0.008447
0.008352
0.008299
0.008410
0.008453
0.008493
0.008593
0.008550
0.008545
0.008447
0.008546
0.008539
0.008611
0.008469
0.008527
0.008372
0.008391
0.008571
0.008560
0.008723
0.008744
0.008808
0.008780
0.008898
0.008880
0.008869
0.008895
0.008952
0.009105
0.009143
0.009273
0.009122
0.009186
0.009197
0.009290
0.009379
0.009441
0.009384
0.009572
0.009833
0.009994
0.010472
0.010370
0.010462
0.009984
0.009929
0.009877
0.009844
0.009843
0.009876
0.009923
0.009874
0.009785
0.009557
0.009516
0.009406
0.009411
0.009211
0.009149
0.008735
0.008738
0.008706
0.008334
0.008279
0.008197
0.008144
0.007929
0.007890
0.007830
0.007902
0.008038
0.008127
0.008132
0.008850
0.008518
0.008152
0.008015
0.007821
0.007734
0.007733
0.007665
0.007768
0.007793
0.007731
0.007963
0.007769
0.007654
0.007580
0.007635
0.007848
0.007556
0.007319
0.007245
0.007249
0.007286
0.007238
0.007107
0.007170
0.007114
0.007173
0.007159
0.007114
0.007000
0.007137
0.007080
0.007020
0.006967
0.006880
0.006960
0.007024
0.006934
0.006875
0.007026
0.007113
0.006972
0.006846
0.007022
0.006727
0.006883
0.006781
0.006837
0.006844
0.006648
0.006838
0.006503
0.006608
0.006423
0.006527
0.006458
0.006410
0.006373
0.006395
0.006501
0.006358
0.006317
0.006212
0.006155
0.005990
0.005836
0.005721
0.005576
0.005520
0.005547
0.005506
0.005418
0.005252
0.005348
0.005334
0.005225
0.005328
0.005129
0.005123
0.005253
0.005123
0.005190
0.005112
0.004943
0.005046
0.004770
0.004692
0.004523
0.004521
0.004417
0.004328
0.004279
0.004284
0.004292
0.004457
0.007100
0.007201
0.007258
0.007539
0.007675
0.007597
0.007620
0.007663
0.007595
0.007672
0.007493
0.007646
0.007658
0.007758
0.007587
0.007715
0.007697
0.007346
0.007076
0.007132
0.007039
0.007017
0.006388
0.006296
0.005979
0.005838
0.005948
0.005566
0.006241
0.006673
0.006360
0.006785
0.007310
0.007323
0.007248
0.007480
0.007277
0.007223
0.007028
0.006827
0.006833
0.006867
0.006935
0.006877
0.006913
0.006925
0.006958
0.006925
0.006890
0.006815
0.006757
0.006775
0.006774
0.006798
0.006799
0.006780
0.006676
0.006699
0.006644
0.006659
0.006690
0.006742
0.006745
0.006753
0.006653
0.006665
0.006577
0.006509
0.006498
0.006512
0.006284
0.006065
0.006104
0.006085
0.005985
0.006067
0.006001
0.005938
0.005895
0.005892
0.005827
0.005849
0.005878
0.005842
0.005854
0.005883
0.005581
0.005584
0.005522
0.005497
0.005510
0.005367
0.005318
0.005116
0.005160
0.005165
0.005059
0.004965
0.004896
0.004785
0.004704
0.004682
0.004591
0.004581
0.004788
0.004835
0.004812
0.004807
0.004796
0.004706
0.004705
0.004646
0.004704
0.004690
0.004712
0.004729
0.004579
0.004632
0.004721
0.004731
0.004742
0.004683
0.004649
0.004537
0.004645
0.004594
0.004656
0.004668
0.004709
0.004682
0.004696
0.004700
0.004684
0.004668
0.004682
0.004716
0.004728
0.004698
0.004742
0.004795
0.004789
0.004782
0.004875
0.004701
0.004726
0.004716
0.004714
0.004723
0.004740
0.004693
0.004702
0.004662
0.004666
0.004701
0.004666
0.004666
0.004691
0.004759
0.004757
0.004808
0.004725
0.004970
0.004828
0.004788
0.004531
0.004663
0.004695
0.004695
0.004657
0.004653
0.004677
0.004689
0.004714
0.004716
0.005160
0.005151
0.005098
0.005111
0.005119
0.005019
0.005031
0.004997
0.005062
0.005127
0.005150
0.005176
0.004889
0.004913
0.004871
0.005028
0.005000
0.005054
0.004978
0.004822
0.004887
0.004957
0.004965
0.004990
0.005026
0.004970
0.004947
0.004676
0.004728
0.004827
0.004884
0.004931
0.004924
0.004980
0.005000
0.005029
0.004980
0.004947
0.004827
0.004863
0.004823
0.004879
0.004860
0.004839
0.004849
0.004854
0.004802
0.004815
0.004685
0.004711
0.004706
0.004629
0.004590
0.004576
0.004669
0.004671
0.004702
0.004695
0.004722
0.004714
0.004683
0.004689
0.004739
0.004739
0.004715
0.004567
0.004481
0.004417
0.004385
0.004293
0.004221
0.004165
0.004130
0.004108
0.004142
0.004060
0.004049
0.004069
0.004034
0.003997
0.003949
0.003966
0.003952
0.003944
0.003957
0.003951
0.003638
0.003604
0.003650
0.003679
0.003715
0.003737
0.003737
0.003861
0.003875
0.004155
0.004200
0.004212
0.004071
0.003969
0.003649
0.003604
0.003591
0.003589
0.003638
0.003617
0.003650
0.003635
0.003663
0.003664
0.003677
0.003659
0.003650
0.003624
0.003649
0.003527
0.003570
0.003597
0.003627
0.003656
0.003668
0.003671
0.003730
0.003682
0.003703
0.003699
0.003750
0.003733
0.003665
0.003762
0.003798
0.003820
0.003797
0.003802
0.003739
0.003706
0.003718
0.003652
0.003649
0.003682
0.003728
0.003737
0.003806
0.003815
0.003819
0.003884
0.003834
0.003836
0.003873
0.003871
0.003850
0.003810
0.003769
0.003781
0.003806
0.003827
0.003848
0.003882
0.003957
0.003906
0.003897
0.003876
0.003891
0.003896
0.003932
0.003910
0.003839
0.003907
0.003972
0.003828
0.003329
0.003348
0.003338
0.003374
0.003453
0.003526
0.003620
0.003595
0.003588
0.003572
0.003220
0.003258
0.003433
0.003494
0.003638
0.003773
0.003824
0.003967
0.003800
0.003895
0.003806
0.003762
0.003786
0.003790
0.003853
0.003921
0.003969
0.004144
0.004230
0.004230
0.004246
0.004326
0.004323
0.004352
0.004292
0.004282
0.004336
0.004326
0.004311
0.004343
0.004341
0.004382
0.004383
0.004369
0.004374
0.004375
0.004352
0.004385
0.004401
0.004375
0.004393
0.004381
0.004438
0.004401
0.004424
0.004393
0.004344
0.004373
0.004366
0.004343
0.004381
0.004375
0.004364
0.004372
0.004388
0.004375
0.004377
0.004384
0.004383
0.004382
0.004391
0.004395
0.004387
0.004402
0.004402
0.004449
0.004396
0.004402
0.004424
0.004420
0.004431
0.004434
0.004446
0.004444
0.004425
0.004466
0.004512
0.004459
0.004485
0.004474
0.004448
0.004455
0.004507
0.004554
0.004547
0.004571
0.004517
0.004469
0.004523
0.004504
0.004468
0.004520
0.004504
0.004492
0.004448
0.004486
0.004481
0.004492
0.004499
0.004513
0.004395
0.004433
0.004444
0.004456
0.004447
0.004487
0.004462
0.004431
0.004460
0.004532
0.004535
0.004612
0.004589
0.004628
0.004589
0.004566
0.004504
0.004553
0.004700
0.004725
0.004751
0.004752
0.004696
0.004743
0.004825
0.004760
0.004740
0.004727
0.004731
0.004678
0.004720
0.004780
0.004772
0.004750
0.004694
0.004718
0.004715
0.004752
0.004737
0.004678
0.004668
0.004650
0.004660
0.004639
0.004634
0.004624
0.004601
0.004616
0.004582
0.004572
0.004510
0.004415
0.004404
0.004425
0.004491
0.004432
0.004429
0.004466
0.004473
0.004434
0.004502
0.004484
0.004488
0.004512
0.004519
0.004508
0.004509
0.004478
0.004501
0.004490
0.004496
0.004457
0.004465
0.004481
0.004451
0.004505
0.004504
0.004460
0.004437
0.004428
0.004438
0.004432
0.004458
0.004416
0.004322
0.004374
0.004347
0.004403
0.004463
0.004446
0.004466
0.004433
0.004420
0.004420
0.004417
0.004413
0.004389
0.004340
0.004327
0.004334
0.004305
0.004277
0.004289
0.004300
0.004339
0.004368
0.004283
0.004260
0.004233
0.004256
0.004247
0.004361
0.004364
0.004397
0.004391
0.004214
0.004237
0.004252
0.004221
0.004192
0.004112
0.004121
0.004023
0.003972
0.003990
0.003998
0.004005
0.004031
0.004039
0.003916
0.003866
0.003810
0.003788
0.003787
0.003715
0.003846
0.003884
0.003793
0.003796
0.003746
0.003741
0.003693
0.003581
0.003611
0.003475
0.003436
0.003370
0.003358
0.003233
0.003229
0.003218
0.003257
0.003257
0.003300
0.003301
0.003434
0.003524
0.003467
0.003485
0.003485
0.003426
0.003475
0.003334
0.003139
0.003099
0.003257
0.003509
0.003510
0.003528
0.003916
0.003937
0.003977
0.004063
0.004098
0.004078
0.004129
0.004205
0.004194
0.004179
0.004187
0.004228
0.004212
0.004193
0.004185
0.004165
0.004175
0.004142
0.004111
0.004091
0.004094
0.004078
0.004100
0.004105
0.004124
0.004114
0.004139
0.004143
0.004151
0.004040
0.003954
0.004017
0.004020
0.004117
0.004107
0.004004
0.004030
0.004059
0.004004
0.003892
0.003958
0.003920
0.003955
0.003952
0.003984
0.004014
0.003984
0.003963
0.003962
0.004032
0.004027
0.004045
0.004021
0.004042
0.004058
0.004047
0.004025
0.003899
0.003863
0.003886
0.003875
0.003863
0.003882
0.003893
0.003933
0.003996
0.004007
0.003987
0.004031
0.004049
0.004096
0.004050
0.004197
0.004206
0.004225
0.004210
0.004171
0.004076
0.004073
0.004073
0.004097
0.004092
0.004109
0.004086
0.004117
0.004081
0.004160
0.004162
0.004176
0.004173
0.004167
0.004165
0.004124
0.004163
0.004143
0.004138
0.004164
0.004187
0.004192
0.004197
0.004192
0.004213
0.004210
0.004221
0.004188
0.004190
0.004126
0.004156
0.004135
0.004187
0.004212
0.004228
0.004213
0.004232
0.004225
0.004245
0.004257
0.004217
0.004170
0.004286
0.004230
0.004116
0.004111
0.004075
0.004259
0.004297
0.004250
0.004388
0.004659
0.004696
0.004669
0.004629
0.004686
0.004658
0.004640
0.004602
0.004557
0.004591
0.004560
0.004563
0.004561
0.004577
0.004590
0.004529
0.004491
0.004486
0.004297
0.004265
0.004273
0.004326
0.004228
0.004196
0.004203
0.004207
0.004182
0.004168
0.004195
0.004170
0.004173
0.004099
0.004095
0.004082
0.004097
0.004029
0.003916
0.004188
0.004239
0.004241
0.004229
0.004219
0.004188
0.004159
0.004001
0.004007
0.004014
0.004015
0.004001
0.004067
0.004053
0.004053
0.004055
0.004077
0.003913
0.003935
0.003974
0.003871
0.003874
0.003877
0.003894
0.003910
0.003932
0.003929
0.003951
0.003948
0.003963
0.003973
0.003974
0.003927
0.003880
0.003883
0.003863
0.003871
0.003955
0.003986
0.003877
0.003883
0.003897
0.003851
0.003857
0.003844
0.003851
0.003882
0.003845
0.003865
0.003815
0.003711
0.003665
0.003682
0.003813
0.003678
0.003746
0.003549
0.003531
0.003538
0.003719
0.003631
0.003659
0.003683
0.003624
0.003657
0.003792
0.003775
0.003880
0.004008
0.004744
0.004678
0.004774
0.004740
0.004759
0.004714
0.005035
0.004964