Historis Rupiah / Rupee India

Sejarah kurs harian IDR /INR sejak Selasa, 26 Juni 2001.

Maksimum dicapai pada

1 Rupiah = 0.006180 Rupee India

minimum pada

1 Rupiah = 0.003964 Rupee India

sejarah harga INR / IDR

Date IDR/INR
0.005150
0.005141
0.005111
0.005088
0.005084
0.005108
0.005177
0.005128
0.005173
0.005158
0.005129
0.005062
0.005032
0.005018
0.005034
0.005109
0.005144
0.005135
0.005221
0.005210
0.005213
0.005205
0.005208
0.005205
0.005215
0.005205
0.005234
0.005230
0.005233
0.005246
0.005235
0.005284
0.005181
0.005096
0.005048
0.004991
0.004997
0.004944
0.004961
0.005002
0.004937
0.004983
0.005028
0.005041
0.005071
0.005114
0.005154
0.005164
0.005064
0.005227
0.005222
0.005328
0.005295
0.005426
0.005357
0.005173
0.005053
0.005074
0.005027
0.005026
0.004974
0.004980
0.004850
0.004643
0.004704
0.004510
0.004890
0.005274
0.005118
0.005188
0.005227
0.005202
0.005190
0.005406
0.005215
0.005174
0.005167
0.005122
0.005102
0.005059
0.005066
0.005070
0.005096
0.005116
0.005112
0.005034
0.005045
0.005041
0.005036
0.005021
0.004967
0.005031
0.005111
0.005116
0.005041
0.005059
0.005004
0.005003
0.005014
0.004904
0.004943
0.004927
0.004863
0.004879
0.004882
0.004879
0.004881
0.004858
0.004835
0.004832
0.004931
0.004854
0.004918
0.004953
0.004941
0.004899
0.004863
0.004862
0.004813
0.004900
0.005019
0.005053
0.005052
0.005076
0.005132
0.005053
0.005006
0.005011
0.004956
0.004827
0.004819
0.004911
0.004965
0.004939
0.004889
0.004910
0.004922
0.004874
0.004823
0.004840
0.004850
0.004822
0.005031
0.005044
0.005031
0.005038
0.004941
0.004880
0.004866
0.004877
0.004809
0.004810
0.004814
0.004802
0.004826
0.004828
0.004837
0.004880
0.004844
0.004838
0.004807
0.004806
0.004845
0.004801
0.004792
0.004794
0.004749
0.004712
0.004733
0.004705
0.004736
0.004717
0.004734
0.004750
0.004759
0.004715
0.004765
0.004771
0.004772
0.004741
0.004721
0.004710
0.004723
0.004733
0.004751
0.004760
0.004785
0.004810
0.004835
0.004780
0.004785
0.004808
0.004797
0.004846
0.004849
0.004897
0.004847
0.004853
0.004795
0.004798
0.004807
0.004809
0.004781
0.004824
0.004839
0.004835
0.004810
0.004860
0.004841
0.004853
0.004851
0.004843
0.004846
0.004847
0.004818
0.004841
0.004824
0.004847
0.004857
0.004834
0.004881
0.004886
0.004895
0.004958
0.004981
0.005003
0.004998
0.005009
0.005048
0.005077
0.005100
0.005084
0.005101
0.005047
0.005028
0.005059
0.005064
0.005050
0.005076
0.005072
0.005079
0.005105
0.005117
0.005144
0.005116
0.005130
0.005111
0.005115
0.005076
0.005103
0.005064
0.005069
0.005073
0.005104
0.005077
0.005092
0.005136
0.005128
0.005122
0.005123
0.005067
0.005090
0.005022
0.004954
0.004939
0.004956
0.005016
0.004992
0.005036
0.005045
0.005055
0.005069
0.005040
0.005046
0.005078
0.005136
0.005117
0.005132
0.005075
0.005064
0.004977
0.004939
0.004889
0.004851
0.004799
0.004796
0.004852
0.004756
0.004796
0.004866
0.004846
0.004840
0.004828
0.004833
0.004784
0.004770
0.004803
0.004819
0.004459
0.004526
0.004549
0.004639
0.004691
0.004715
0.004776
0.004729
0.004715
0.004747
0.004768
0.004746
0.004771
0.004751
0.004780
0.004769
0.004805
0.004786
0.004817
0.004818
0.004851
0.004865
0.004896
0.004892
0.004878
0.004802
0.004792
0.004785
0.004789
0.004747
0.004786
0.004762
0.004840
0.004875
0.004895
0.004870
0.004918
0.004882
0.004934
0.005035
0.005126
0.005086
0.004968
0.005005
0.005063
0.005085
0.005059
0.005052
0.005073
0.005036
0.005080
0.005001
0.005046
0.005069
0.005080
0.005120
0.005135
0.005169
0.005171
0.005204
0.005221
0.005172
0.005179
0.005198
0.005156
0.005088
0.005044
0.005014
0.005086
0.005009
0.005042
0.005065
0.005129
0.005191
0.005223
0.005241
0.005279
0.005273
0.005310
0.005284
0.005340
0.005405
0.005352
0.005353
0.005319
0.005241
0.005145
0.005121
0.005165
0.005086
0.005131
0.005125
0.005077
0.005086
0.005120
0.005122
0.005291
0.005363
0.005373
0.005494
0.005446
0.005612
0.005470
0.005530
0.005419
0.005444
0.005478
0.005540
0.005797
0.005996
0.005882
0.006000
0.005932
0.005934
0.005772
0.005916
0.005984
0.006105
0.005988
0.006024
0.005846
0.005872
0.005761
0.005680
0.005622
0.005635
0.005551
0.005577
0.005566
0.005621
0.005597
0.005607
0.005569
0.005573
0.005610
0.005666
0.005559
0.005595
0.005588
0.005498
0.005555
0.005574
0.005664
0.005689
0.005695
0.005697
0.005681
0.005655
0.005696
0.005788
0.005718
0.005705
0.005669
0.005628
0.005572
0.005524
0.005468
0.005472
0.005590
0.005705
0.005788
0.005819
0.005849
0.005851
0.005831
0.005867
0.005865
0.005907
0.005833
0.005932
0.005907
0.006025
0.005942
0.005904
0.005898
0.005857
0.005907
0.005835
0.005747
0.005733
0.005715
0.005630
0.005592
0.005546
0.005570
0.005502
0.005458
0.005456
0.005411
0.005464
0.005459
0.005460
0.005509
0.005591
0.005600
0.005736
0.005872
0.005829
0.005823
0.005830
0.005680
0.005677
0.005775
0.005623
0.005476
0.005499
0.005624
0.005550
0.005497
0.005492
0.005452
0.005330
0.005465
0.005382
0.005383
0.005338
0.005301
0.005255
0.005210
0.005205
0.005209
0.005208
0.005210
0.005219
0.005228
0.005248
0.005263
0.005276
0.005257
0.005247
0.005223
0.005188
0.005150
0.005120
0.005132
0.005124
0.005145
0.005156
0.005139
0.005127
0.005125
0.005087
0.005098
0.005082
0.005076
0.005030
0.005012
0.004997
0.004979
0.005009
0.005026
0.005007
0.004979
0.005086
0.005088
0.005027
0.004979
0.004977
0.004983
0.004960
0.004977
0.004986
0.005032
0.005096
0.005176
0.005186
0.005202
0.005188
0.005200
0.005162
0.005162
0.005209
0.005194
0.005171
0.005158
0.005122
0.005064
0.005098
0.005058
0.005076
0.005070
0.004989
0.004944
0.004929
0.004923
0.004946
0.004927
0.004915
0.004945
0.004993
0.004970
0.004953
0.004974
0.004971
0.004958
0.004973
0.004933
0.004932
0.004943
0.004951
0.004926
0.004925
0.004923
0.004934
0.004907
0.004909
0.004913
0.004914
0.004940
0.004909
0.004909
0.004897
0.004904
0.004974
0.004918
0.004949
0.004897
0.004832
0.004837
0.004853
0.004862
0.004815
0.004795
0.004828
0.004796
0.004783
0.004736
0.004686
0.004639
0.004698
0.004724
0.004586
0.004618
0.004609
0.004766
0.004733
0.004632
0.004658
0.004457
0.004425
0.004443
0.004359
0.004300
0.004317
0.004302
0.004167
0.004084
0.004127
0.004143
0.004294
0.004375
0.004372
0.004380
0.004354
0.004243
0.004268
0.004247
0.004047
0.003998
0.004131
0.004290
0.004400
0.004558
0.004981
0.004914
0.004938
0.004930
0.004892
0.004860
0.004782
0.004816
0.004772
0.004742
0.004592
0.004673
0.004669
0.004658
0.004676
0.004705
0.004661
0.004635
0.004609
0.004586
0.004553
0.004566
0.004575
0.004544
0.004421
0.004351
0.004347
0.004344
0.004349
0.004252
0.004174
0.004290
0.004306
0.004418
0.004365
0.004237
0.004266
0.004252
0.004196
0.004108
0.004152
0.004141
0.004185
0.004178
0.004215
0.004233
0.004217
0.004225
0.004206
0.004283
0.004282
0.004326
0.004352
0.004322
0.004349
0.004373
0.004333
0.004311
0.004293
0.004326
0.004360
0.004351
0.004334
0.004322
0.004374
0.004425
0.004447
0.004462
0.004487
0.004504
0.004537
0.004475
0.004591
0.004612
0.004621
0.004623
0.004580
0.004517
0.004573
0.004595
0.004693
0.004729
0.004754
0.004776
0.004810
0.004798
0.004853
0.004860
0.004871
0.004856
0.004844
0.004856
0.004861
0.004913
0.004903
0.004890
0.004915
0.004921
0.004861
0.004873
0.004904
0.004922
0.004915
0.004937
0.004944
0.004953
0.004946
0.004985
0.004958
0.005048
0.005064
0.005101
0.005100
0.005117
0.005121
0.005128
0.005114
0.005103
0.005027
0.005088
0.005023
0.004919
0.004889
0.004859
0.004931
0.004988
0.004873
0.004975
0.005139
0.005101
0.005078
0.005002
0.004985
0.004927
0.004927
0.004852
0.004800
0.004815
0.004808
0.004803
0.004781
0.004796
0.004699
0.004678
0.004679
0.004678
0.004586
0.004562
0.004560
0.004725
0.004643
0.004571
0.004561
0.004562
0.004547
0.004459
0.004491
0.004438
0.004429
0.004296
0.004294
0.004326
0.004333
0.004266
0.004100
0.004359
0.004399
0.004446
0.004430
0.004433
0.004444
0.004465
0.004419
0.004494
0.004521
0.004531
0.004541
0.004639
0.004639
0.004635
0.004631
0.004621
0.004450
0.004512
0.004650
0.004603
0.004638
0.004637
0.004673
0.004704
0.004731
0.004747
0.004742
0.004730
0.004773
0.004788
0.004782
0.004746
0.004678
0.004738
0.004738
0.004779
0.004805
0.004948
0.004984
0.004997
0.005020
0.004990
0.005024
0.005031
0.005038
0.005042
0.005009
0.005067
0.005008
0.005017
0.004993
0.005009
0.005018
0.005064
0.005074
0.005072
0.005125
0.005071
0.005014
0.004920
0.004923
0.004866
0.004882
0.004927
0.004970
0.005036
0.004998
0.005197
0.005148
0.005123
0.005153
0.005118
0.005160
0.005321
0.005295
0.005270
0.005320
0.005377
0.005387
0.005337
0.005327
0.005357
0.005424
0.005488
0.005425
0.005402
0.005324
0.005392
0.005374
0.005407
0.005368
0.005386
0.005355
0.005342
0.005338
0.005378
0.005412
0.005351
0.005443
0.005400
0.005429
0.005415
0.005412
0.005435
0.005409
0.005415
0.005447
0.005445
0.005561
0.005585
0.005700
0.005592
0.005670
0.005692
0.005703
0.005679
0.005647
0.005585
0.005618
0.005554
0.005361
0.005557
0.005303
0.005291
0.005306
0.005296
0.005297
0.005345
0.005335
0.005338
0.005343
0.005338
0.005351
0.005362
0.005367
0.005368
0.005348
0.005342
0.005371
0.005411
0.005350
0.005361
0.005362
0.005343
0.005295
0.005261
0.005264
0.005271
0.005211
0.005353
0.005361
0.005343
0.005355
0.005439
0.005447
0.005414
0.005454
0.005454
0.005358
0.005309
0.005461
0.005386
0.005449
0.005658
0.005726
0.005708
0.005674
0.005750
0.005489
0.005409
0.005314
0.005298
0.005288
0.005263
0.005246
0.005167
0.004925
0.005006
0.004882
0.004892
0.004853
0.004816
0.004786
0.004813
0.004748
0.004707
0.004688
0.004690
0.004700
0.004723
0.004722
0.004714
0.004698
0.004633
0.004682
0.004599
0.004439
0.004373
0.004711
0.004765
0.004815
0.004751
0.004789
0.005109
0.005168
0.005200
0.005230
0.005341
0.005559
0.005543
0.005058
0.004820
0.004635
0.004182
0.004183
0.004183