Sejarah kurs harian IDR /MUR sejak Rabu, 11 Februari 2004.
Maksimum dicapai pada
1 Rupiah = 0.0037218 Rupee Mauritius
minimum pada
1 Rupiah = 0.0022533 Rupee Mauritius
Date | IDR/MUR |
---|---|
0.0029339 | |
0.0029196 | |
0.0029482 | |
0.0029074 | |
0.0029207 | |
0.0029169 | |
0.0029108 | |
0.0028722 | |
0.0028970 | |
0.0028309 | |
0.0029216 | |
0.0028988 | |
0.0028785 | |
0.0028398 | |
0.0028864 | |
0.0028171 | |
0.0028564 | |
0.0028468 | |
0.0028657 | |
0.0028192 | |
0.0028312 | |
0.0028077 | |
0.0027895 | |
0.0028313 | |
0.0028141 | |
0.0028611 | |
0.0028973 | |
0.0029159 | |
0.0029400 | |
0.0030602 | |
0.0029919 | |
0.0029567 | |
0.0029504 | |
0.0029629 | |
0.0030639 | |
0.0030608 | |
0.0030205 | |
0.0029962 | |
0.0030207 | |
0.0030188 | |
0.0030332 | |
0.0030584 | |
0.0030697 | |
0.0030424 | |
0.0030548 | |
0.0030873 | |
0.0030727 | |
0.0030633 | |
0.0030203 | |
0.0030301 | |
0.0030586 | |
0.0030189 | |
0.0030398 | |
0.0030361 | |
0.0030124 | |
0.0029822 | |
0.0029629 | |
0.0029515 | |
0.0028885 | |
0.0028035 | |
0.0028289 | |
0.0028324 | |
0.0028199 | |
0.0027842 | |
0.0028128 | |
0.0027933 | |
0.0027824 | |
0.0028229 | |
0.0028562 | |
0.0028128 | |
0.0028368 | |
0.0028825 | |
0.0029960 | |
0.0029183 | |
0.0029689 | |
0.0030126 | |
0.0030262 | |
0.0030120 | |
0.0029688 | |
0.0031118 | |
0.0030756 | |
0.0030714 | |
0.0030093 | |
0.0030289 | |
0.0030570 | |
0.0029843 | |
0.0030562 | |
0.0030357 | |
0.0030312 | |
0.0029763 | |
0.0029879 | |
0.0029991 | |
0.0029655 | |
0.0029564 | |
0.0029375 | |
0.0029391 | |
0.0029734 | |
0.0030888 | |
0.0030935 | |
0.0030019 | |
0.0030276 | |
0.0030478 | |
0.0030343 | |
0.0030463 | |
0.0030475 | |
0.0030452 | |
0.0030598 | |
0.0030720 | |
0.0030517 | |
0.0031025 | |
0.0030364 | |
0.0030472 | |
0.0029772 | |
0.0030756 | |
0.0030501 | |
0.0030454 | |
0.0030378 | |
0.0030158 | |
0.0030292 | |
0.0030356 | |
0.0030137 | |
0.0029858 | |
0.0029770 | |
0.0029706 | |
0.0029652 | |
0.0029754 | |
0.0029796 | |
0.0029454 | |
0.0029545 | |
0.0029509 | |
0.0029544 | |
0.0029461 | |
0.0029336 | |
0.0029289 | |
0.0029774 | |
0.0029349 | |
0.0028478 | |
0.0028627 | |
0.0028531 | |
0.0028988 | |
0.0028371 | |
0.0028164 | |
0.0028376 | |
0.0028090 | |
0.0027934 | |
0.0027795 | |
0.0027595 | |
0.0027907 | |
0.0027911 | |
0.0027905 | |
0.0027942 | |
0.0027832 | |
0.0027928 | |
0.0028132 | |
0.0028571 | |
0.0028398 | |
0.0028227 | |
0.0028142 | |
0.0028106 | |
0.0027787 | |
0.0028113 | |
0.0027921 | |
0.0027856 | |
0.0028118 | |
0.0028184 | |
0.0028251 | |
0.0028131 | |
0.0028546 | |
0.0028030 | |
0.0027442 | |
0.0027208 | |
0.0027137 | |
0.0027106 | |
0.0026947 | |
0.0026935 | |
0.0027023 | |
0.0026742 | |
0.0026998 | |
0.0027216 | |
0.0026972 | |
0.0026887 | |
0.0027146 | |
0.0027224 | |
0.0027416 | |
0.0027141 | |
0.0027777 | |
0.0027788 | |
0.0028181 | |
0.0028122 | |
0.0028392 | |
0.0028491 | |
0.0027571 | |
0.0026603 | |
0.0026770 | |
0.0026517 | |
0.0026577 | |
0.0026156 | |
0.0025975 | |
0.0025018 | |
0.0024288 | |
0.0024392 | |
0.0023089 | |
0.0025305 | |
0.0026214 | |
0.0026209 | |
0.0027005 | |
0.0027467 | |
0.0027104 | |
0.0026776 | |
0.0027918 | |
0.0026834 | |
0.0026662 | |
0.0026248 | |
0.0026183 | |
0.0026253 | |
0.0026078 | |
0.0026232 | |
0.0025939 | |
0.0026016 | |
0.0026029 | |
0.0026072 | |
0.0025763 | |
0.0025919 | |
0.0025764 | |
0.0025733 | |
0.0025565 | |
0.0025485 | |
0.0025825 | |
0.0025848 | |
0.0025764 | |
0.0025390 | |
0.0025324 | |
0.0025135 | |
0.0025197 | |
0.0025368 | |
0.0025640 | |
0.0025744 | |
0.0025771 | |
0.0025540 | |
0.0025316 | |
0.0025017 | |
0.0025115 | |
0.0024952 | |
0.0025109 | |
0.0024697 | |
0.0024451 | |
0.0024336 | |
0.0024512 | |
0.0024830 | |
0.0024726 | |
0.0024719 | |
0.0024528 | |
0.0024525 | |
0.0024471 | |
0.0024278 | |
0.0024558 | |
0.0024186 | |
0.0024289 | |
0.0024314 | |
0.0024550 | |
0.0024519 | |
0.0024449 | |
0.0023994 | |
0.0024137 | |
0.0024199 | |
0.0023800 | |
0.0023623 | |
0.0023668 | |
0.0023382 | |
0.0023915 | |
0.0023920 | |
0.0023732 | |
0.0023401 | |
0.0023180 | |
0.0022575 | |
0.0022693 | |
0.0022663 | |
0.0022546 | |
0.0023658 | |
0.0023711 | |
0.0023888 | |
0.0023841 | |
0.0023921 | |
0.0023949 | |
0.0024238 | |
0.0024330 | |
0.0024162 | |
0.0024109 | |
0.0023952 | |
0.0024046 | |
0.0024177 | |
0.0024418 | |
0.0024686 | |
0.0025067 | |
0.0024326 | |
0.0024600 | |
0.0024635 | |
0.0024341 | |
0.0024656 | |
0.0024667 | |
0.0024585 | |
0.0024385 | |
0.0024438 | |
0.0024417 | |
0.0024122 | |
0.0023815 | |
0.0024219 | |
0.0024108 | |
0.0024066 | |
0.0023931 | |
0.0024011 | |
0.0024129 | |
0.0023891 | |
0.0024289 | |
0.0024535 | |
0.0024549 | |
0.0024885 | |
0.0024723 | |
0.0025001 | |
0.0024910 | |
0.0025064 | |
0.0024926 | |
0.0024952 | |
0.0025073 | |
0.0025396 | |
0.0025344 | |
0.0025268 | |
0.0025060 | |
0.0025098 | |
0.0025194 | |
0.0025101 | |
0.0025021 | |
0.0025226 | |
0.0025101 | |
0.0024711 | |
0.0024706 | |
0.0025045 | |
0.0024894 | |
0.0024827 | |
0.0025065 | |
0.0025402 | |
0.0025791 | |
0.0025711 | |
0.0025866 | |
0.0026150 | |
0.0026134 | |
0.0026106 | |
0.0026109 | |
0.0026100 | |
0.0026170 | |
0.0026727 | |
0.0026260 | |
0.0026378 | |
0.0026537 | |
0.0026920 | |
0.0026601 | |
0.0026657 | |
0.0026655 | |
0.0026759 | |
0.0026834 | |
0.0026828 | |
0.0026824 | |
0.0026729 | |
0.0026837 | |
0.0026935 | |
0.0026837 | |
0.0027104 | |
0.0027067 | |
0.0027250 | |
0.0026897 | |
0.0026903 | |
0.0027123 | |
0.0027248 | |
0.0026891 | |
0.0026964 | |
0.0026741 | |
0.0027148 | |
0.0027591 | |
0.0027767 | |
0.0027733 | |
0.0027502 | |
0.0027674 | |
0.0027516 | |
0.0027428 | |
0.0027038 | |
0.0027170 | |
0.0027173 | |
0.0026943 | |
0.0026695 | |
0.0026281 | |
0.0027029 | |
0.0027311 | |
0.0027297 | |
0.0027032 | |
0.0027113 | |
0.0027093 | |
0.0026572 | |
0.0026719 | |
0.0026510 | |
0.0026293 | |
0.0026000 | |
0.0025910 | |
0.0026371 | |
0.0026235 | |
0.0026498 | |
0.0026573 | |
0.0026574 | |
0.0026671 | |
0.0026700 | |
0.0026709 | |
0.0027048 | |
0.0027344 | |
0.0027321 | |
0.0026775 | |
0.0026373 | |
0.0026333 | |
0.0026237 | |
0.0026240 | |
0.0026043 | |
0.0025843 | |
0.0025995 | |
0.0025948 | |
0.0026370 | |
0.0025817 | |
0.0025908 | |
0.0026382 | |
0.0026246 | |
0.0026336 | |
0.0026352 | |
0.0026307 | |
0.0026202 | |
0.0026266 | |
0.0026214 | |
0.0026381 | |
0.0024356 | |
0.0024308 | |
0.0024505 | |
0.0024640 | |
0.0024890 | |
0.0024974 | |
0.0025250 | |
0.0025647 | |
0.0026328 | |
0.0026217 | |
0.0026352 | |
0.0026574 | |
0.0026666 | |
0.0026484 | |
0.0026417 | |
0.0026314 | |
0.0026451 | |
0.0026258 | |
0.0026772 | |
0.0026657 | |
0.0026509 | |
0.0026865 | |
0.0026561 | |
0.0027665 | |
0.0027946 | |
0.0027965 | |
0.0027887 | |
0.0027888 | |
0.0028242 | |
0.0027371 | |
0.0026677 | |
0.0025972 | |
0.0025923 | |
0.0026030 | |
0.0026037 | |
0.0025730 | |
0.0026290 | |
0.0025680 | |
0.0025454 | |
0.0025345 | |
0.0025438 | |
0.0025324 | |
0.0024913 | |
0.0025650 | |
0.0025835 | |
0.0026133 | |
0.0025911 | |
0.0025961 | |
0.0026055 | |
0.0025902 | |
0.0026081 | |
0.0025754 | |
0.0025871 | |
0.0025849 | |
0.0026140 | |
0.0026452 | |
0.0026670 | |
0.0026511 | |
0.0026306 | |
0.0026265 | |
0.0026132 | |
0.0025931 | |
0.0026284 | |
0.0026200 | |
0.0025995 | |
0.0025714 | |
0.0025485 | |
0.0025358 | |
0.0025689 | |
0.0025648 | |
0.0025818 | |
0.0026132 | |
0.0026582 | |
0.0026110 | |
0.0026156 | |
0.0026006 | |
0.0026377 | |
0.0026369 | |
0.0026653 | |
0.0026557 | |
0.0026425 | |
0.0026593 | |
0.0026440 | |
0.0026046 | |
0.0025884 | |
0.0025700 | |
0.0025012 | |
0.0024767 | |
0.0024731 | |
0.0025162 | |
0.0025209 | |
0.0024891 | |
0.0024882 | |
0.0024854 | |
0.0024958 | |
0.0025381 | |
0.0025879 | |
0.0026270 | |
0.0026336 | |
0.0026611 | |
0.0026663 | |
0.0027464 | |
0.0027179 | |
0.0027563 | |
0.0026637 | |
0.0026549 | |
0.0026818 | |
0.0027210 | |
0.0027692 | |
0.0027973 | |
0.0028184 | |
0.0029367 | |
0.0030051 | |
0.0030149 | |
0.0030059 | |
0.0030894 | |
0.0031150 | |
0.0031342 | |
0.0031352 | |
0.0031260 | |
0.0031173 | |
0.0031517 | |
0.0031681 | |
0.0031858 | |
0.0031939 | |
0.0032070 | |
0.0031826 | |
0.0031931 | |
0.0032007 | |
0.0031978 | |
0.0031927 | |
0.0032239 | |
0.0031705 | |
0.0032058 | |
0.0031901 | |
0.0031902 | |
0.0031686 | |
0.0031803 | |
0.0031764 | |
0.0031527 | |
0.0031542 | |
0.0031780 | |
0.0031781 | |
0.0031845 | |
0.0031775 | |
0.0031810 | |
0.0031846 | |
0.0032127 | |
0.0032219 | |
0.0032114 | |
0.0032361 | |
0.0032324 | |
0.0032103 | |
0.0032566 | |
0.0032493 | |
0.0032218 | |
0.0032073 | |
0.0032053 | |
0.0031792 | |
0.0032014 | |
0.0031987 | |
0.0032149 | |
0.0031856 | |
0.0032382 | |
0.0032474 | |
0.0032309 | |
0.0032884 | |
0.0032787 | |
0.0033187 | |
0.0032914 | |
0.0033213 | |
0.0032323 | |
0.0032625 | |
0.0031805 | |
0.0031515 | |
0.0031338 | |
0.0031399 | |
0.0032018 | |
0.0031291 | |
0.0031560 | |
0.0031560 | |
0.0031509 | |
0.0031504 | |
0.0031717 | |
0.0031764 | |
0.0031889 | |
0.0031936 | |
0.0031463 | |
0.0031273 | |
0.0032059 | |
0.0032228 | |
0.0032338 | |
0.0032523 | |
0.0032504 | |
0.0032239 | |
0.0032358 | |
0.0032216 | |
0.0032160 | |
0.0031986 | |
0.0032356 | |
0.0032116 | |
0.0031684 | |
0.0031950 | |
0.0032105 | |
0.0032056 | |
0.0032604 | |
0.0032494 | |
0.0032827 | |
0.0032773 | |
0.0032611 | |
0.0032502 | |
0.0032182 | |
0.0032874 | |
0.0032611 | |
0.0032703 | |
0.0032709 | |
0.0032655 | |
0.0032833 | |
0.0033055 | |
0.0032594 | |
0.0033157 | |
0.0032551 | |
0.0033325 | |
0.0032697 | |
0.0033222 | |
0.0032674 | |
0.0032444 | |
0.0032876 | |
0.0032572 | |
0.0032771 | |
0.0031843 | |
0.0031841 | |
0.0031973 | |
0.0031914 | |
0.0031984 | |
0.0032503 | |
0.0032596 | |
0.0032747 | |
0.0033071 | |
0.0032885 | |
0.0033319 | |
0.0033305 | |
0.0033029 | |
0.0032873 | |
0.0032416 | |
0.0032726 | |
0.0033224 | |
0.0033778 | |
0.0034367 | |
0.0033626 | |
0.0033613 | |
0.0034062 | |
0.0033869 | |
0.0033531 | |
0.0033667 | |
0.0033763 | |
0.0033066 | |
0.0033233 | |
0.0033516 | |
0.0033046 | |
0.0033720 | |
0.0033185 | |
0.0033800 | |
0.0034438 | |
0.0034601 | |
0.0034266 | |
0.0034304 | |
0.0033927 | |
0.0033606 | |
0.0033165 | |
0.0033572 | |
0.0033625 | |
0.0033989 | |
0.0034136 | |
0.0034924 | |
0.0035372 | |
0.0036020 | |
0.0035511 | |
0.0035674 | |
0.0036640 | |
0.0036070 | |
0.0035445 | |
0.0034935 | |
0.0034303 | |
0.0033967 | |
0.0033854 | |
0.0033757 | |
0.0033773 | |
0.0033549 | |
0.0033224 | |
0.0033178 | |
0.0032777 | |
0.0032840 | |
0.0033153 | |
0.0032811 | |
0.0032250 | |
0.0031302 | |
0.0032049 | |
0.0031780 | |
0.0032112 | |
0.0031448 | |
0.0032178 | |
0.0031130 | |
0.0030136 | |
0.0030467 | |
0.0030709 | |
0.0031550 | |
0.0031812 | |
0.0031907 | |
0.0031387 | |
0.0031758 | |
0.0032366 | |
0.0032162 | |
0.0031830 | |
0.0031331 | |
0.0031478 | |
0.0030554 | |
0.0031155 | |
0.0031511 | |
0.0031736 | |
0.0031645 | |
0.0031493 | |
0.0031734 | |
0.0031497 | |
0.0031391 | |
0.0031468 | |
0.0031149 | |
0.0030850 | |
0.0031101 | |
0.0031894 | |
0.0032113 | |
0.0030978 | |
0.0031365 | |
0.0031919 | |
0.0031539 | |
0.0032006 | |
0.0031076 | |
0.0031177 | |
0.0030020 | |
0.0029532 | |
0.0028771 | |
0.0028669 | |
0.0028779 | |
0.0028698 | |
0.0028480 | |
0.0028497 | |
0.0027837 | |
0.0028195 | |
0.0028266 | |
0.0029120 | |
0.0029132 | |
0.0028748 | |
0.0028149 | |
0.0028666 | |
0.0028620 | |
0.0029095 | |
0.0027738 | |
0.0025921 | |
0.0025837 | |
0.0027164 | |
0.0029085 | |
0.0029250 | |
0.0029098 | |
0.0030905 | |
0.0030322 | |
0.0030076 | |
0.0029255 | |
0.0031447 | |
0.0031337 | |
0.0031303 | |
0.0030775 | |
0.0030677 | |
0.0030585 | |
0.0029810 | |
0.0029347 | |
0.0029192 | |
0.0028966 | |
0.0029182 | |
0.0029472 | |
0.0029491 | |
0.0029236 | |
0.0029232 | |
0.0029395 | |
0.0029515 | |
0.0029738 | |
0.0028652 | |
0.0028821 | |
0.0027904 | |
0.0027993 | |
0.0028123 | |
0.0028167 | |
0.0027799 | |
0.0027526 | |
0.0027241 | |
0.0027886 | |
0.0028655 | |
0.0029940 | |
0.0030217 | |
0.0030278 | |
0.0030592 | |
0.0030960 | |
0.0030836 | |
0.0029964 | |
0.0029875 | |
0.0029893 | |
0.0029906 | |
0.0030470 | |
0.0030744 | |
0.0031363 | |
0.0031748 | |
0.0031783 | |
0.0032037 | |
0.0032687 | |
0.0032848 | |
0.0033235 | |
0.0033070 | |
0.0033324 | |
0.0032816 | |
0.0033565 | |
0.0033647 | |
0.0032821 | |
0.0032637 | |
0.0033351 | |
0.0032287 | |
0.0031900 | |
0.0032584 | |
0.0033180 | |
0.0033341 | |
0.0034066 | |
0.0034219 | |
0.0034635 | |
0.0034989 | |
0.0034878 | |
0.0035264 | |
0.0034748 | |
0.0035543 | |
0.0035470 | |
0.0035307 | |
0.0034946 | |
0.0034791 | |
0.0035065 | |
0.0034708 | |
0.0035355 | |
0.0035316 | |
0.0035486 | |
0.0035712 | |
0.0035292 | |
0.0035428 | |
0.0035248 | |
0.0036042 | |
0.0036189 | |
0.0036907 | |
0.0036761 | |
0.0036591 | |
0.0036690 | |
0.0036605 | |
0.0036929 | |
0.0036771 | |
0.0036493 | |
0.0036599 | |
0.0036370 | |
0.0036081 | |
0.0036116 | |
0.0036098 | |
0.0036050 | |
0.0036040 | |
0.0036164 | |
0.0035896 | |
0.0035903 | |
0.0035641 | |
0.0035752 | |
0.0035561 | |
0.0036105 | |
0.0036175 | |
0.0035634 | |
0.0035923 | |
0.0035709 | |
0.0035474 | |
0.0034367 | |
0.0034267 | |
0.0033858 | |
0.0033370 | |
0.0034244 | |
0.0033817 | |
0.0032885 | |
0.0033030 | |
0.0032829 | |
0.0033180 | |
0.0033538 | |
0.0033109 | |
0.0033946 | |
0.0035204 | |
0.0035109 | |
0.0035010 | |
0.0034393 | |
0.0034614 | |
0.0034068 | |
0.0033948 | |
0.0033605 | |
0.0033189 | |
0.0033423 | |
0.0033234 | |
0.0033230 | |
0.0033228 | |
0.0033341 | |
0.0032740 | |
0.0032575 | |
0.0032381 | |
0.0032483 | |
0.0031099 | |
0.0030953 | |
0.0031116 | |
0.0031368 | |
0.0030791 | |
0.0030521 | |
0.0030387 | |
0.0030433 | |
0.0030156 | |
0.0030019 | |
0.0030219 | |
0.0029979 | |
0.0029985 | |
0.0029395 | |
0.0028638 | |
0.0029221 | |
0.0029243 | |
0.0028766 | |
0.0027560 | |
0.0029466 | |
0.0029834 | |
0.0030106 | |
0.0030079 | |
0.0030004 | |
0.0029835 | |
0.0029928 | |
0.0029616 | |
0.0030149 | |
0.0030250 | |
0.0030242 | |
0.0030268 | |
0.0030935 | |
0.0030875 | |
0.0030990 | |
0.0030834 | |
0.0030724 | |
0.0029459 | |
0.0029820 | |
0.0030721 | |
0.0030371 | |
0.0030578 | |
0.0030492 | |
0.0030828 | |
0.0030968 | |
0.0031145 | |
0.0031152 | |
0.0031044 | |
0.0031126 | |
0.0031249 | |
0.0031275 | |
0.0031076 | |
0.0030704 | |
0.0030443 | |
0.0030538 | |
0.0030529 | |
0.0030640 | |
0.0031173 | |
0.0031441 | |
0.0031521 | |
0.0031505 | |
0.0031650 | |
0.0031362 | |
0.0031426 | |
0.0031327 | |
0.0031409 | |
0.0031436 | |
0.0031141 | |
0.0031517 | |
0.0030950 | |
0.0030885 | |
0.0030707 | |
0.0030765 | |
0.0030843 | |
0.0030946 | |
0.0031062 | |
0.0031074 | |
0.0030571 | |
0.0030627 | |
0.0030064 | |
0.0030126 | |
0.0030407 | |
0.0030613 | |
0.0030114 | |
0.0030400 | |
0.0030126 | |
0.0030612 | |
0.0030817 | |
0.0031806 | |
0.0030716 | |
0.0031489 | |
0.0031519 | |
0.0031418 | |
0.0030629 | |
0.0030307 | |
0.0030259 | |
0.0029843 | |
0.0029851 | |
0.0029870 | |
0.0029250 |