Historis Rupiah / Rupee Mauritius

Sejarah kurs harian IDR /MUR sejak Rabu, 11 Februari 2004.

Maksimum dicapai pada

1 Rupiah = 0.0037218 Rupee Mauritius

minimum pada

1 Rupiah = 0.0022533 Rupee Mauritius

sejarah harga MUR / IDR

Date IDR/MUR
0.0029339
0.0029196
0.0029482
0.0029074
0.0029207
0.0029169
0.0029108
0.0028722
0.0028970
0.0028309
0.0029216
0.0028988
0.0028785
0.0028398
0.0028864
0.0028171
0.0028564
0.0028468
0.0028657
0.0028192
0.0028312
0.0028077
0.0027895
0.0028313
0.0028141
0.0028611
0.0028973
0.0029159
0.0029400
0.0030602
0.0029919
0.0029567
0.0029504
0.0029629
0.0030639
0.0030608
0.0030205
0.0029962
0.0030207
0.0030188
0.0030332
0.0030584
0.0030697
0.0030424
0.0030548
0.0030873
0.0030727
0.0030633
0.0030203
0.0030301
0.0030586
0.0030189
0.0030398
0.0030361
0.0030124
0.0029822
0.0029629
0.0029515
0.0028885
0.0028035
0.0028289
0.0028324
0.0028199
0.0027842
0.0028128
0.0027933
0.0027824
0.0028229
0.0028562
0.0028128
0.0028368
0.0028825
0.0029960
0.0029183
0.0029689
0.0030126
0.0030262
0.0030120
0.0029688
0.0031118
0.0030756
0.0030714
0.0030093
0.0030289
0.0030570
0.0029843
0.0030562
0.0030357
0.0030312
0.0029763
0.0029879
0.0029991
0.0029655
0.0029564
0.0029375
0.0029391
0.0029734
0.0030888
0.0030935
0.0030019
0.0030276
0.0030478
0.0030343
0.0030463
0.0030475
0.0030452
0.0030598
0.0030720
0.0030517
0.0031025
0.0030364
0.0030472
0.0029772
0.0030756
0.0030501
0.0030454
0.0030378
0.0030158
0.0030292
0.0030356
0.0030137
0.0029858
0.0029770
0.0029706
0.0029652
0.0029754
0.0029796
0.0029454
0.0029545
0.0029509
0.0029544
0.0029461
0.0029336
0.0029289
0.0029774
0.0029349
0.0028478
0.0028627
0.0028531
0.0028988
0.0028371
0.0028164
0.0028376
0.0028090
0.0027934
0.0027795
0.0027595
0.0027907
0.0027911
0.0027905
0.0027942
0.0027832
0.0027928
0.0028132
0.0028571
0.0028398
0.0028227
0.0028142
0.0028106
0.0027787
0.0028113
0.0027921
0.0027856
0.0028118
0.0028184
0.0028251
0.0028131
0.0028546
0.0028030
0.0027442
0.0027208
0.0027137
0.0027106
0.0026947
0.0026935
0.0027023
0.0026742
0.0026998
0.0027216
0.0026972
0.0026887
0.0027146
0.0027224
0.0027416
0.0027141
0.0027777
0.0027788
0.0028181
0.0028122
0.0028392
0.0028491
0.0027571
0.0026603
0.0026770
0.0026517
0.0026577
0.0026156
0.0025975
0.0025018
0.0024288
0.0024392
0.0023089
0.0025305
0.0026214
0.0026209
0.0027005
0.0027467
0.0027104
0.0026776
0.0027918
0.0026834
0.0026662
0.0026248
0.0026183
0.0026253
0.0026078
0.0026232
0.0025939
0.0026016
0.0026029
0.0026072
0.0025763
0.0025919
0.0025764
0.0025733
0.0025565
0.0025485
0.0025825
0.0025848
0.0025764
0.0025390
0.0025324
0.0025135
0.0025197
0.0025368
0.0025640
0.0025744
0.0025771
0.0025540
0.0025316
0.0025017
0.0025115
0.0024952
0.0025109
0.0024697
0.0024451
0.0024336
0.0024512
0.0024830
0.0024726
0.0024719
0.0024528
0.0024525
0.0024471
0.0024278
0.0024558
0.0024186
0.0024289
0.0024314
0.0024550
0.0024519
0.0024449
0.0023994
0.0024137
0.0024199
0.0023800
0.0023623
0.0023668
0.0023382
0.0023915
0.0023920
0.0023732
0.0023401
0.0023180
0.0022575
0.0022693
0.0022663
0.0022546
0.0023658
0.0023711
0.0023888
0.0023841
0.0023921
0.0023949
0.0024238
0.0024330
0.0024162
0.0024109
0.0023952
0.0024046
0.0024177
0.0024418
0.0024686
0.0025067
0.0024326
0.0024600
0.0024635
0.0024341
0.0024656
0.0024667
0.0024585
0.0024385
0.0024438
0.0024417
0.0024122
0.0023815
0.0024219
0.0024108
0.0024066
0.0023931
0.0024011
0.0024129
0.0023891
0.0024289
0.0024535
0.0024549
0.0024885
0.0024723
0.0025001
0.0024910
0.0025064
0.0024926
0.0024952
0.0025073
0.0025396
0.0025344
0.0025268
0.0025060
0.0025098
0.0025194
0.0025101
0.0025021
0.0025226
0.0025101
0.0024711
0.0024706
0.0025045
0.0024894
0.0024827
0.0025065
0.0025402
0.0025791
0.0025711
0.0025866
0.0026150
0.0026134
0.0026106
0.0026109
0.0026100
0.0026170
0.0026727
0.0026260
0.0026378
0.0026537
0.0026920
0.0026601
0.0026657
0.0026655
0.0026759
0.0026834
0.0026828
0.0026824
0.0026729
0.0026837
0.0026935
0.0026837
0.0027104
0.0027067
0.0027250
0.0026897
0.0026903
0.0027123
0.0027248
0.0026891
0.0026964
0.0026741
0.0027148
0.0027591
0.0027767
0.0027733
0.0027502
0.0027674
0.0027516
0.0027428
0.0027038
0.0027170
0.0027173
0.0026943
0.0026695
0.0026281
0.0027029
0.0027311
0.0027297
0.0027032
0.0027113
0.0027093
0.0026572
0.0026719
0.0026510
0.0026293
0.0026000
0.0025910
0.0026371
0.0026235
0.0026498
0.0026573
0.0026574
0.0026671
0.0026700
0.0026709
0.0027048
0.0027344
0.0027321
0.0026775
0.0026373
0.0026333
0.0026237
0.0026240
0.0026043
0.0025843
0.0025995
0.0025948
0.0026370
0.0025817
0.0025908
0.0026382
0.0026246
0.0026336
0.0026352
0.0026307
0.0026202
0.0026266
0.0026214
0.0026381
0.0024356
0.0024308
0.0024505
0.0024640
0.0024890
0.0024974
0.0025250
0.0025647
0.0026328
0.0026217
0.0026352
0.0026574
0.0026666
0.0026484
0.0026417
0.0026314
0.0026451
0.0026258
0.0026772
0.0026657
0.0026509
0.0026865
0.0026561
0.0027665
0.0027946
0.0027965
0.0027887
0.0027888
0.0028242
0.0027371
0.0026677
0.0025972
0.0025923
0.0026030
0.0026037
0.0025730
0.0026290
0.0025680
0.0025454
0.0025345
0.0025438
0.0025324
0.0024913
0.0025650
0.0025835
0.0026133
0.0025911
0.0025961
0.0026055
0.0025902
0.0026081
0.0025754
0.0025871
0.0025849
0.0026140
0.0026452
0.0026670
0.0026511
0.0026306
0.0026265
0.0026132
0.0025931
0.0026284
0.0026200
0.0025995
0.0025714
0.0025485
0.0025358
0.0025689
0.0025648
0.0025818
0.0026132
0.0026582
0.0026110
0.0026156
0.0026006
0.0026377
0.0026369
0.0026653
0.0026557
0.0026425
0.0026593
0.0026440
0.0026046
0.0025884
0.0025700
0.0025012
0.0024767
0.0024731
0.0025162
0.0025209
0.0024891
0.0024882
0.0024854
0.0024958
0.0025381
0.0025879
0.0026270
0.0026336
0.0026611
0.0026663
0.0027464
0.0027179
0.0027563
0.0026637
0.0026549
0.0026818
0.0027210
0.0027692
0.0027973
0.0028184
0.0029367
0.0030051
0.0030149
0.0030059
0.0030894
0.0031150
0.0031342
0.0031352
0.0031260
0.0031173
0.0031517
0.0031681
0.0031858
0.0031939
0.0032070
0.0031826
0.0031931
0.0032007
0.0031978
0.0031927
0.0032239
0.0031705
0.0032058
0.0031901
0.0031902
0.0031686
0.0031803
0.0031764
0.0031527
0.0031542
0.0031780
0.0031781
0.0031845
0.0031775
0.0031810
0.0031846
0.0032127
0.0032219
0.0032114
0.0032361
0.0032324
0.0032103
0.0032566
0.0032493
0.0032218
0.0032073
0.0032053
0.0031792
0.0032014
0.0031987
0.0032149
0.0031856
0.0032382
0.0032474
0.0032309
0.0032884
0.0032787
0.0033187
0.0032914
0.0033213
0.0032323
0.0032625
0.0031805
0.0031515
0.0031338
0.0031399
0.0032018
0.0031291
0.0031560
0.0031560
0.0031509
0.0031504
0.0031717
0.0031764
0.0031889
0.0031936
0.0031463
0.0031273
0.0032059
0.0032228
0.0032338
0.0032523
0.0032504
0.0032239
0.0032358
0.0032216
0.0032160
0.0031986
0.0032356
0.0032116
0.0031684
0.0031950
0.0032105
0.0032056
0.0032604
0.0032494
0.0032827
0.0032773
0.0032611
0.0032502
0.0032182
0.0032874
0.0032611
0.0032703
0.0032709
0.0032655
0.0032833
0.0033055
0.0032594
0.0033157
0.0032551
0.0033325
0.0032697
0.0033222
0.0032674
0.0032444
0.0032876
0.0032572
0.0032771
0.0031843
0.0031841
0.0031973
0.0031914
0.0031984
0.0032503
0.0032596
0.0032747
0.0033071
0.0032885
0.0033319
0.0033305
0.0033029
0.0032873
0.0032416
0.0032726
0.0033224
0.0033778
0.0034367
0.0033626
0.0033613
0.0034062
0.0033869
0.0033531
0.0033667
0.0033763
0.0033066
0.0033233
0.0033516
0.0033046
0.0033720
0.0033185
0.0033800
0.0034438
0.0034601
0.0034266
0.0034304
0.0033927
0.0033606
0.0033165
0.0033572
0.0033625
0.0033989
0.0034136
0.0034924
0.0035372
0.0036020
0.0035511
0.0035674
0.0036640
0.0036070
0.0035445
0.0034935
0.0034303
0.0033967
0.0033854
0.0033757
0.0033773
0.0033549
0.0033224
0.0033178
0.0032777
0.0032840
0.0033153
0.0032811
0.0032250
0.0031302
0.0032049
0.0031780
0.0032112
0.0031448
0.0032178
0.0031130
0.0030136
0.0030467
0.0030709
0.0031550
0.0031812
0.0031907
0.0031387
0.0031758
0.0032366
0.0032162
0.0031830
0.0031331
0.0031478
0.0030554
0.0031155
0.0031511
0.0031736
0.0031645
0.0031493
0.0031734
0.0031497
0.0031391
0.0031468
0.0031149
0.0030850
0.0031101
0.0031894
0.0032113
0.0030978
0.0031365
0.0031919
0.0031539
0.0032006
0.0031076
0.0031177
0.0030020
0.0029532
0.0028771
0.0028669
0.0028779
0.0028698
0.0028480
0.0028497
0.0027837
0.0028195
0.0028266
0.0029120
0.0029132
0.0028748
0.0028149
0.0028666
0.0028620
0.0029095
0.0027738
0.0025921
0.0025837
0.0027164
0.0029085
0.0029250
0.0029098
0.0030905
0.0030322
0.0030076
0.0029255
0.0031447
0.0031337
0.0031303
0.0030775
0.0030677
0.0030585
0.0029810
0.0029347
0.0029192
0.0028966
0.0029182
0.0029472
0.0029491
0.0029236
0.0029232
0.0029395
0.0029515
0.0029738
0.0028652
0.0028821
0.0027904
0.0027993
0.0028123
0.0028167
0.0027799
0.0027526
0.0027241
0.0027886
0.0028655
0.0029940
0.0030217
0.0030278
0.0030592
0.0030960
0.0030836
0.0029964
0.0029875
0.0029893
0.0029906
0.0030470
0.0030744
0.0031363
0.0031748
0.0031783
0.0032037
0.0032687
0.0032848
0.0033235
0.0033070
0.0033324
0.0032816
0.0033565
0.0033647
0.0032821
0.0032637
0.0033351
0.0032287
0.0031900
0.0032584
0.0033180
0.0033341
0.0034066
0.0034219
0.0034635
0.0034989
0.0034878
0.0035264
0.0034748
0.0035543
0.0035470
0.0035307
0.0034946
0.0034791
0.0035065
0.0034708
0.0035355
0.0035316
0.0035486
0.0035712
0.0035292
0.0035428
0.0035248
0.0036042
0.0036189
0.0036907
0.0036761
0.0036591
0.0036690
0.0036605
0.0036929
0.0036771
0.0036493
0.0036599
0.0036370
0.0036081
0.0036116
0.0036098
0.0036050
0.0036040
0.0036164
0.0035896
0.0035903
0.0035641
0.0035752
0.0035561
0.0036105
0.0036175
0.0035634
0.0035923
0.0035709
0.0035474
0.0034367
0.0034267
0.0033858
0.0033370
0.0034244
0.0033817
0.0032885
0.0033030
0.0032829
0.0033180
0.0033538
0.0033109
0.0033946
0.0035204
0.0035109
0.0035010
0.0034393
0.0034614
0.0034068
0.0033948
0.0033605
0.0033189
0.0033423
0.0033234
0.0033230
0.0033228
0.0033341
0.0032740
0.0032575
0.0032381
0.0032483
0.0031099
0.0030953
0.0031116
0.0031368
0.0030791
0.0030521
0.0030387
0.0030433
0.0030156
0.0030019
0.0030219
0.0029979
0.0029985
0.0029395
0.0028638
0.0029221
0.0029243
0.0028766
0.0027560
0.0029466
0.0029834
0.0030106
0.0030079
0.0030004
0.0029835
0.0029928
0.0029616
0.0030149
0.0030250
0.0030242
0.0030268
0.0030935
0.0030875
0.0030990
0.0030834
0.0030724
0.0029459
0.0029820
0.0030721
0.0030371
0.0030578
0.0030492
0.0030828
0.0030968
0.0031145
0.0031152
0.0031044
0.0031126
0.0031249
0.0031275
0.0031076
0.0030704
0.0030443
0.0030538
0.0030529
0.0030640
0.0031173
0.0031441
0.0031521
0.0031505
0.0031650
0.0031362
0.0031426
0.0031327
0.0031409
0.0031436
0.0031141
0.0031517
0.0030950
0.0030885
0.0030707
0.0030765
0.0030843
0.0030946
0.0031062
0.0031074
0.0030571
0.0030627
0.0030064
0.0030126
0.0030407
0.0030613
0.0030114
0.0030400
0.0030126
0.0030612
0.0030817
0.0031806
0.0030716
0.0031489
0.0031519
0.0031418
0.0030629
0.0030307
0.0030259
0.0029843
0.0029851
0.0029870
0.0029250