Historis Pound Irlandia / Dirham Uni Emirat Arab
Sejarah kurs harian IEP /AED sejak Selasa, 9 Maret 2004.
Maksimum dicapai pada
1 Pound Irlandia = 7.4580 Dirham Uni Emirat Arab
minimum pada
1 Pound Irlandia = 4.4753 Dirham Uni Emirat Arab
| Date | IEP/AED |
|---|---|
| 4.9688 | |
| 4.9545 | |
| 5.0649 | |
| 5.0063 | |
| 5.0533 | |
| 5.0704 | |
| 5.0976 | |
| 5.0620 | |
| 5.0603 | |
| 5.0253 | |
| 5.0236 | |
| 5.0094 | |
| 5.0529 | |
| 5.0733 | |
| 5.1043 | |
| 5.1065 | |
| 5.1469 | |
| 5.1384 | |
| 5.0939 | |
| 5.0199 | |
| 5.0535 | |
| 5.1111 | |
| 5.1042 | |
| 4.9908 | |
| 4.9994 | |
| 4.9501 | |
| 4.9766 | |
| 4.9223 | |
| 4.9337 | |
| 4.8876 | |
| 4.9396 | |
| 4.9865 | |
| 5.0125 | |
| 5.0329 | |
| 5.0489 | |
| 5.0824 | |
| 5.0872 | |
| 5.1314 | |
| 5.1287 | |
| 5.1596 | |
| 5.2415 | |
| 5.1326 | |
| 5.0894 | |
| 5.0881 | |
| 5.0945 | |
| 5.0193 | |
| 4.9954 | |
| 4.9925 | |
| 5.0408 | |
| 5.0698 | |
| 5.1275 | |
| 5.1153 | |
| 5.1557 | |
| 5.0940 | |
| 5.0006 | |
| 4.9837 | |
| 4.9478 | |
| 4.9819 | |
| 5.0048 | |
| 5.0038 | |
| 5.0602 | |
| 5.0702 | |
| 5.0507 | |
| 5.0054 | |
| 4.9790 | |
| 4.9622 | |
| 4.9491 | |
| 4.9166 | |
| 4.8953 | |
| 4.8239 | |
| 4.7787 | |
| 4.8128 | |
| 4.6719 | |
| 4.6106 | |
| 4.6097 | |
| 4.5909 | |
| 4.5292 | |
| 4.5862 | |
| 4.4866 | |
| 4.6778 | |
| 4.7241 | |
| 4.6407 | |
| 4.6688 | |
| 4.6349 | |
| 4.7401 | |
| 4.7563 | |
| 4.7861 | |
| 4.7679 | |
| 4.7326 | |
| 4.6854 | |
| 4.8657 | |
| 4.9343 | |
| 4.9062 | |
| 4.8575 | |
| 4.9855 | |
| 5.0241 | |
| 4.9829 | |
| 4.8686 | |
| 4.9266 | |
| 4.9016 | |
| 4.9964 | |
| 5.1380 | |
| 5.1036 | |
| 5.0679 | |
| 5.2302 | |
| 5.2745 | |
| 5.2730 | |
| 5.3362 | |
| 5.2371 | |
| 5.2811 | |
| 5.3216 | |
| 5.2842 | |
| 5.2709 | |
| 5.2839 | |
| 5.2594 | |
| 5.2634 | |
| 5.2625 | |
| 5.2668 | |
| 5.2429 | |
| 5.3014 | |
| 5.4046 | |
| 5.4100 | |
| 5.4147 | |
| 5.4166 | |
| 5.3885 | |
| 5.4189 | |
| 5.4550 | |
| 5.4694 | |
| 5.5089 | |
| 5.5377 | |
| 5.5019 | |
| 5.4775 | |
| 5.4929 | |
| 5.4744 | |
| 5.5381 | |
| 5.5055 | |
| 5.4998 | |
| 5.5332 | |
| 5.5341 | |
| 5.5636 | |
| 5.5557 | |
| 5.6536 | |
| 5.6858 | |
| 5.7046 | |
| 5.6968 | |
| 5.6704 | |
| 5.6623 | |
| 5.6241 | |
| 5.6339 | |
| 5.6167 | |
| 5.5555 | |
| 5.5112 | |
| 5.4889 | |
| 5.5648 | |
| 5.5273 | |
| 5.6195 | |
| 5.6734 | |
| 5.6585 | |
| 5.6203 | |
| 5.6284 | |
| 5.6634 | |
| 5.6331 | |
| 5.6714 | |
| 5.7146 | |
| 5.7001 | |
| 5.7074 | |
| 5.6662 | |
| 5.6480 | |
| 5.5676 | |
| 5.5233 | |
| 5.5314 | |
| 5.5146 | |
| 5.4293 | |
| 5.5078 | |
| 5.4888 | |
| 5.5096 | |
| 5.4985 | |
| 5.4469 | |
| 5.4863 | |
| 5.5355 | |
| 5.5124 | |
| 5.5673 | |
| 5.5006 | |
| 5.5384 | |
| 5.4737 | |
| 5.4850 | |
| 5.4889 | |
| 5.3433 | |
| 5.2913 | |
| 5.2771 | |
| 5.2456 | |
| 5.2599 | |
| 5.2885 | |
| 5.2722 | |
| 5.1889 | |
| 5.0845 | |
| 5.0904 | |
| 5.0416 | |
| 5.0852 | |
| 5.0486 | |
| 5.0675 | |
| 5.0929 | |
| 5.0366 | |
| 5.1436 | |
| 5.0203 | |
| 5.2069 | |
| 5.3167 | |
| 5.1972 | |
| 5.0598 | |
| 5.0551 | |
| 5.0885 | |
| 5.1598 | |
| 5.1395 | |
| 5.1754 | |
| 5.1932 | |
| 5.2211 | |
| 5.2243 | |
| 5.1733 | |
| 5.1935 | |
| 5.1600 | |
| 5.1661 | |
| 5.1354 | |
| 5.1647 | |
| 5.1466 | |
| 5.1899 | |
| 5.1762 | |
| 5.2009 | |
| 5.1425 | |
| 5.1176 | |
| 5.0834 | |
| 5.1276 | |
| 5.1318 | |
| 5.1524 | |
| 5.1133 | |
| 5.1775 | |
| 5.1684 | |
| 5.2310 | |
| 5.2433 | |
| 5.1967 | |
| 5.2254 | |
| 5.2515 | |
| 5.2306 | |
| 5.2645 | |
| 5.3166 | |
| 5.2346 | |
| 5.2789 | |
| 5.2453 | |
| 5.2206 | |
| 5.2084 | |
| 5.2387 | |
| 5.2242 | |
| 5.2162 | |
| 5.2506 | |
| 5.2724 | |
| 5.2497 | |
| 5.2260 | |
| 5.2774 | |
| 5.2872 | |
| 5.2511 | |
| 5.2873 | |
| 5.3004 | |
| 5.2757 | |
| 5.2603 | |
| 5.3333 | |
| 5.3308 | |
| 5.3022 | |
| 5.3511 | |
| 5.3535 | |
| 5.3590 | |
| 5.3173 | |
| 5.2937 | |
| 5.2964 | |
| 5.2957 | |
| 5.2858 | |
| 5.3427 | |
| 5.2355 | |
| 5.3202 | |
| 5.3064 | |
| 5.3471 | |
| 5.4023 | |
| 5.3609 | |
| 5.3995 | |
| 5.4812 | |
| 5.4423 | |
| 5.4073 | |
| 5.4170 | |
| 5.4495 | |
| 5.3598 | |
| 5.3173 | |
| 5.3911 | |
| 5.4603 | |
| 5.4536 | |
| 5.4612 | |
| 5.4832 | |
| 5.4296 | |
| 5.4573 | |
| 5.4241 | |
| 5.4909 | |
| 5.4569 | |
| 5.4226 | |
| 5.4987 | |
| 5.5645 | |
| 5.5653 | |
| 5.6346 | |
| 5.6943 | |
| 5.7757 | |
| 5.7466 | |
| 5.7333 | |
| 5.8099 | |
| 5.7535 | |
| 5.7547 | |
| 5.7438 | |
| 5.7834 | |
| 5.7371 | |
| 5.7675 | |
| 5.7740 | |
| 5.7162 | |
| 5.7211 | |
| 5.5826 | |
| 5.6012 | |
| 5.5360 | |
| 5.4956 | |
| 5.4922 | |
| 5.5350 | |
| 5.5518 | |
| 5.4739 | |
| 5.4406 | |
| 5.4824 | |
| 5.5017 | |
| 5.4759 | |
| 5.4716 | |
| 5.5292 | |
| 5.5781 | |
| 5.5769 | |
| 5.5467 | |
| 5.5799 | |
| 5.5087 | |
| 5.4920 | |
| 5.5032 | |
| 5.5130 | |
| 5.4280 | |
| 5.3507 | |
| 5.3152 | |
| 5.3037 | |
| 5.2155 | |
| 5.1976 | |
| 5.2225 | |
| 5.2501 | |
| 5.1906 | |
| 5.2411 | |
| 5.1186 | |
| 5.0932 | |
| 5.0872 | |
| 5.0661 | |
| 4.9605 | |
| 4.9402 | |
| 4.9738 | |
| 5.0631 | |
| 5.0042 | |
| 4.9647 | |
| 4.9317 | |
| 4.9347 | |
| 4.9478 | |
| 4.9383 | |
| 5.0103 | |
| 4.9907 | |
| 5.0213 | |
| 4.9422 | |
| 4.9362 | |
| 4.8768 | |
| 4.8736 | |
| 4.8490 | |
| 4.9599 | |
| 5.0156 | |
| 4.9483 | |
| 4.9545 | |
| 5.0096 | |
| 5.1501 | |
| 5.1154 | |
| 5.0692 | |
| 5.1292 | |
| 5.1944 | |
| 5.2273 | |
| 5.2415 | |
| 5.2119 | |
| 5.2397 | |
| 5.1968 | |
| 5.2162 | |
| 5.2770 | |
| 5.2149 | |
| 5.1676 | |
| 5.2047 | |
| 5.1257 | |
| 5.1639 | |
| 5.1529 | |
| 5.1938 | |
| 5.1363 | |
| 5.2844 | |
| 5.2642 | |
| 5.2381 | |
| 5.2030 | |
| 5.2303 | |
| 5.2901 | |
| 5.3210 | |
| 5.3220 | |
| 5.2529 | |
| 5.2612 | |
| 5.3064 | |
| 5.3200 | |
| 5.2048 | |
| 5.2629 | |
| 5.1889 | |
| 5.1141 | |
| 5.1227 | |
| 5.1824 | |
| 5.2557 | |
| 5.2176 | |
| 5.0821 | |
| 5.0407 | |
| 5.0860 | |
| 5.0798 | |
| 5.0752 | |
| 5.1067 | |
| 5.0581 | |
| 5.1111 | |
| 5.0807 | |
| 4.9387 | |
| 4.9825 | |
| 5.0178 | |
| 5.7359 | |
| 5.8692 | |
| 5.8256 | |
| 5.8687 | |
| 5.8283 | |
| 5.8227 | |
| 5.8516 | |
| 5.9639 | |
| 5.9896 | |
| 6.0868 | |
| 6.1705 | |
| 6.1291 | |
| 6.1064 | |
| 6.1082 | |
| 6.2163 | |
| 6.2189 | |
| 6.1668 | |
| 6.1291 | |
| 6.1659 | |
| 6.2451 | |
| 6.1777 | |
| 6.1581 | |
| 6.1159 | |
| 6.1193 | |
| 6.0760 | |
| 5.9083 | |
| 5.9476 | |
| 6.0293 | |
| 6.0895 | |
| 6.0675 | |
| 6.1535 | |
| 6.2580 | |
| 6.2089 | |
| 6.2936 | |
| 6.3583 | |
| 6.4154 | |
| 6.4846 | |
| 6.4902 | |
| 6.4159 | |
| 6.3541 | |
| 6.1806 | |
| 6.2996 | |
| 6.3720 | |
| 6.3593 | |
| 6.5894 | |
| 6.7652 | |
| 6.7058 | |
| 6.7265 | |
| 6.6286 | |
| 6.6536 | |
| 6.7012 | |
| 6.5627 | |
| 6.5448 | |
| 6.7719 | |
| 6.6545 | |
| 6.6674 | |
| 6.7098 | |
| 6.8046 | |
| 6.6623 | |
| 6.5439 | |
| 6.6151 | |
| 6.6884 | |
| 6.9211 | |
| 6.7990 | |
| 6.6373 | |
| 6.7342 | |
| 6.6322 | |
| 6.5679 | |
| 6.6185 | |
| 6.5198 | |
| 6.5204 | |
| 6.4381 | |
| 6.3787 | |
| 6.2832 | |
| 6.3280 | |
| 6.3889 | |
| 6.3576 | |
| 6.2125 | |
| 6.0344 | |
| 6.2293 | |
| 6.1330 | |
| 6.1214 | |
| 6.2340 | |
| 6.2013 | |
| 6.1165 | |
| 6.3533 | |
| 6.3399 | |
| 6.4914 | |
| 6.4786 | |
| 6.5220 | |
| 6.5107 | |
| 6.4779 | |
| 6.3828 | |
| 6.2809 | |
| 6.0945 | |
| 6.0004 | |
| 6.0056 | |
| 5.9116 | |
| 5.9075 | |
| 5.9809 | |
| 6.1716 | |
| 6.1349 | |
| 6.0525 | |
| 6.0404 | |
| 5.8674 | |
| 5.8466 | |
| 5.7364 | |
| 5.7587 | |
| 5.7101 | |
| 5.5676 | |
| 5.7437 | |
| 5.7742 | |
| 5.7603 | |
| 5.9870 | |
| 6.1548 | |
| 6.2268 | |
| 6.2808 | |
| 6.3348 | |
| 6.2865 | |
| 6.2825 | |
| 6.3103 | |
| 6.3756 | |
| 6.3557 | |
| 6.3144 | |
| 6.3422 | |
| 6.3458 | |
| 6.3761 | |
| 6.4906 | |
| 6.5987 | |
| 6.7067 | |
| 6.7748 | |
| 6.7113 | |
| 6.7098 | |
| 6.6614 | |
| 6.8299 | |
| 6.9091 | |
| 6.9979 | |
| 6.9802 | |
| 6.9831 | |
| 6.9912 | |
| 6.9026 | |
| 6.9702 | |
| 6.9675 | |
| 6.8898 | |
| 6.8302 | |
| 6.8195 | |
| 6.8488 | |
| 6.8064 | |
| 6.6801 | |
| 6.6808 | |
| 6.6710 | |
| 6.5677 | |
| 6.5976 | |
| 6.7123 | |
| 6.6384 | |
| 6.6302 | |
| 6.5204 | |
| 6.5023 | |
| 6.5624 | |
| 6.4634 | |
| 6.4333 | |
| 6.4737 | |
| 6.6137 | |
| 6.5297 | |
| 6.3064 | |
| 6.3421 | |
| 6.2236 | |
| 6.0982 | |
| 6.0274 | |
| 6.2253 | |
| 6.2497 | |
| 6.1382 | |
| 6.3439 | |
| 6.0620 | |
| 5.8856 | |
| 5.8662 | |
| 5.9383 | |
| 5.9696 | |
| 6.0787 | |
| 5.9732 | |
| 6.1200 | |
| 6.1520 | |
| 6.2349 | |
| 6.3374 | |
| 6.5881 | |
| 6.5073 | |
| 6.3603 | |
| 6.0314 | |
| 5.8987 | |
| 6.0010 | |
| 5.9183 | |
| 5.9573 | |
| 5.9172 | |
| 5.8244 | |
| 6.2199 | |
| 6.3203 | |
| 6.2974 | |
| 6.7251 | |
| 6.8701 | |
| 6.6139 | |
| 6.5906 | |
| 6.8213 | |
| 6.8899 | |
| 6.8607 | |
| 6.9744 | |
| 7.2645 | |
| 7.3456 | |
| 7.4083 | |
| 7.4162 | |
| 7.3157 | |
| 7.3476 | |
| 7.2344 | |
| 7.2181 | |
| 7.3197 | |
| 7.2485 | |
| 7.3454 | |
| 7.2398 | |
| 7.2385 | |
| 7.2237 | |
| 7.2955 | |
| 7.4180 | |
| 7.3792 | |
| 7.3253 | |
| 7.3669 | |
| 7.1875 | |
| 7.3434 | |
| 7.1596 | |
| 7.0879 | |
| 6.9119 | |
| 6.8345 | |
| 6.7699 | |
| 6.9142 | |
| 6.8906 | |
| 6.7602 | |
| 6.9385 | |
| 6.8544 | |
| 6.8163 | |
| 6.7177 | |
| 6.7091 | |
| 6.8613 | |
| 6.8202 | |
| 6.9281 | |
| 6.8359 | |
| 6.7872 | |
| 6.7476 | |
| 6.7203 | |
| 6.5992 | |
| 6.6255 | |
| 6.5704 | |
| 6.6369 | |
| 6.5671 | |
| 6.4664 | |
| 6.4352 | |
| 6.3547 | |
| 6.3654 | |
| 6.2844 | |
| 6.3543 | |
| 6.4343 | |
| 6.3800 | |
| 6.4401 | |
| 6.4278 | |
| 6.3528 | |
| 6.3507 | |
| 6.2768 | |
| 6.2522 | |
| 6.2288 | |
| 6.2891 | |
| 6.2722 | |
| 6.2766 | |
| 6.3159 | |
| 6.3467 | |
| 6.3639 | |
| 6.3294 | |
| 6.3176 | |
| 6.2309 | |
| 6.2330 | |
| 6.2117 | |
| 6.2015 | |
| 6.1463 | |
| 6.1055 | |
| 6.1421 | |
| 6.1270 | |
| 6.0436 | |
| 6.0291 | |
| 6.0338 | |
| 6.0398 | |
| 6.0305 | |
| 6.0709 | |
| 6.1331 | |
| 6.1330 | |
| 6.1036 | |
| 6.1690 | |
| 6.2132 | |
| 6.1206 | |
| 5.9769 | |
| 5.9753 | |
| 5.9299 | |
| 5.9331 | |
| 5.8526 | |
| 5.8398 | |
| 5.8768 | |
| 5.9372 | |
| 5.9492 | |
| 5.9156 | |
| 5.9232 | |
| 5.9934 | |
| 5.9636 | |
| 6.0186 | |
| 5.9333 | |
| 5.9929 | |
| 5.9540 | |
| 5.8903 | |
| 5.8423 | |
| 5.9420 | |
| 5.9661 | |
| 5.8590 | |
| 5.8639 | |
| 5.8718 | |
| 6.0326 | |
| 5.9432 | |
| 5.9863 | |
| 5.9761 | |
| 5.9305 | |
| 5.8716 | |
| 5.7771 | |
| 5.7047 | |
| 5.6407 | |
| 5.6528 | |
| 5.6021 | |
| 5.6738 | |
| 5.5710 | |
| 5.6018 | |
| 5.5293 | |
| 5.5672 | |
| 5.5502 | |
| 5.5812 | |
| 5.6362 | |
| 5.7305 | |
| 5.6515 | |
| 5.6313 | |
| 5.5171 | |
| 5.5302 | |
| 5.5955 | |
| 5.5726 | |
| 5.4955 | |
| 5.5146 | |
| 5.4757 | |
| 5.4492 | |
| 5.5054 | |
| 5.5943 | |
| 5.5858 | |
| 5.6120 | |
| 5.6246 | |
| 5.5563 | |
| 5.6184 | |
| 5.6643 | |
| 5.7294 | |
| 5.8447 | |
| 5.7098 | |
| 5.7031 | |
| 5.7662 | |
| 5.7647 | |
| 5.6911 | |
| 5.6215 | |
| 5.6259 | |
| 5.6239 | |
| 5.5552 | |
| 5.6685 | |
| 5.6676 | |
| 5.6297 | |
| 5.7230 | |
| 5.8276 | |
| 5.8625 | |
| 5.8900 | |
| 5.9851 | |
| 5.9969 | |
| 6.0564 | |
| 6.0697 | |
| 6.0512 | |
| 5.9935 | |
| 6.0139 | |
| 6.1438 | |
| 6.2302 | |
| 6.1558 | |
| 6.1815 | |
| 6.0927 | |
| 6.0476 | |
| 5.9624 | |
| 6.0797 | |
| 6.0857 | |
| 6.1012 | |
| 6.1078 | |
| 6.2875 | |
| 6.3454 | |
| 6.2454 | |
| 6.2053 | |
| 6.2574 | |
| 6.1898 | |
| 6.0807 | |
| 6.0357 | |
| 6.0255 | |
| 5.9431 | |
| 5.9661 | |
| 5.8312 | |
| 5.7733 | |
| 5.7296 | |
| 5.7307 | |
| 5.6719 | |
| 5.7137 | |
| 5.6278 | |
| 5.6197 | |
| 5.6803 | |
| 5.7568 | |
| 5.7200 | |
| 5.6132 | |
| 5.6643 | |
| 5.7968 | |
| 5.7847 | |
| 5.7324 | |
| 5.6845 | |
| 5.6466 | |
| 5.6217 | |
| 5.7436 | |
| 5.6871 | |
| 5.5941 | |
| 5.6023 | |
| 5.5265 | |
| 5.5686 | |
| 5.5315 | |
| 5.6058 | |
| 5.6303 | |
| 5.6052 | |
| 5.6607 | |
| 5.7584 | |
| 5.7155 |