Historis Pound Irlandia / Dolar Hong Kong

Sejarah kurs harian IEP /HKD sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Pound Irlandia = 15.8261 Dolar Hong Kong

minimum pada

1 Pound Irlandia = 9.5645 Dolar Hong Kong

sejarah harga HKD / IEP

Date IEP/HKD
11.5642
11.6101
11.5367
11.5018
11.4580
11.3202
11.3658
11.3283
11.3934
11.3697
11.3741
11.5304
11.4710
11.5788
11.5754
11.5883
11.7094
11.6290
11.6655
11.7164
11.6988
11.4845
11.3986
11.5477
11.4319
11.5358
11.6138
11.7082
11.7602
11.8127
11.7016
11.7562
11.5234
11.5502
11.5805
11.6208
11.6220
11.6140
11.5001
11.4786
11.3835
11.4405
11.4080
11.3670
11.4917
11.4854
11.4250
11.5717
11.5924
11.6436
11.6195
11.6452
11.5977
11.5219
11.5864
11.5786
11.5470
11.5579
11.6562
11.6274
11.6983
11.7479
11.5603
11.5157
11.3856
11.4080
11.3327
11.1550
10.9766
11.1326
11.2356
11.3441
11.1645
10.7688
10.6861
10.6631
10.7720
10.6925
10.3546
10.3267
10.3589
10.1881
10.2200
10.3208
10.2955
10.1468
10.2513
10.2576
10.2653
10.3818
10.4198
10.3756
10.3328
10.4707
10.5283
10.7322
10.6748
10.6757
10.7532
10.8223
10.9928
10.9850
11.0119
10.9249
10.9579
11.0549
10.9645
10.8210
10.8357
10.7294
10.7941
10.8029
10.7402
10.6507
10.6401
10.6513
10.6765
10.8300
10.7668
10.7541
10.7056
10.6912
10.6462
10.6012
10.5624
10.8012
10.6681
10.7628
10.7959
10.8559
10.7841
10.7798
10.7009
10.6927
10.6676
10.7496
10.7982
10.8719
10.8538
10.9451
10.9266
10.8127
10.6705
10.7554
10.8398
10.8292
10.6102
10.6451
10.5401
10.6007
10.4766
10.5157
10.4218
10.5122
10.6142
10.6883
10.7368
10.7850
10.8472
10.8300
10.9072
10.8884
10.9759
11.1504
10.9393
10.8551
10.8469
10.8430
10.7065
10.6605
10.6420
10.7461
10.8222
10.9596
10.9345
11.0206
10.8886
10.6812
10.6516
10.5683
10.6263
10.6960
10.6907
10.7949
10.8106
10.7405
10.6365
10.5819
10.5457
10.4840
10.4074
10.3547
10.2627
10.1540
10.2687
9.9851
9.8535
9.8517
9.8112
9.6798
9.8029
9.5883
9.9962
10.0949
9.9165
9.9750
9.9014
10.1154
10.1651
10.2289
10.1891
10.1145
10.0133
10.3938
10.5411
10.4856
10.3812
10.6490
10.7359
10.6487
10.4050
10.5282
10.4727
10.6745
10.9462
10.8782
10.7873
11.1258
11.2021
11.2015
11.3202
11.1177
11.1951
11.2863
11.2154
11.1906
11.2187
11.1705
11.1796
11.1781
11.1847
11.1202
11.2424
11.4598
11.4626
11.4605
11.4694
11.4114
11.4886
11.5582
11.5948
11.6674
11.7201
11.6642
11.6196
11.6413
11.5999
11.7207
11.6601
11.6355
11.6993
11.7026
11.7582
11.7444
11.9473
12.0110
12.0549
12.0419
11.9896
11.9709
11.8912
11.9037
11.8752
11.7586
11.6672
11.6151
11.7664
11.6908
11.8653
11.9762
11.9432
11.8625
11.8795
11.9517
11.8902
11.9743
12.0620
12.0337
12.0467
11.9579
11.9183
11.7492
11.6570
11.6769
11.6397
11.4576
11.6275
11.5807
11.6252
11.6014
11.4924
11.5755
11.6793
11.6310
11.7466
11.6065
11.6863
11.5493
11.5740
11.5842
11.2769
11.1654
11.1345
11.0681
11.0985
11.1604
11.1262
10.9496
10.7341
10.7418
10.6378
10.7341
10.6532
10.6928
10.7496
10.6291
10.8592
10.6006
11.0089
11.2484
11.0107
10.7358
10.6904
10.7588
10.9093
10.8818
10.9472
10.9877
11.0467
11.0772
10.9669
11.0193
10.9976
11.0101
10.9413
11.0064
10.9654
11.0731
11.0482
11.1052
10.9833
10.9274
10.8483
10.9430
10.9246
10.9962
10.9168
11.0588
11.0372
11.1726
11.1969
11.0659
11.1119
11.1901
11.1060
11.1976
11.3040
11.1637
11.2713
11.1904
11.1562
11.1306
11.1947
11.1596
11.1392
11.2142
11.2540
11.2154
11.1682
11.2752
11.2989
11.2219
11.2996
11.3259
11.2715
11.2386
11.3921
11.3866
11.3251
11.4252
11.4207
11.4266
11.3430
11.2605
11.2676
11.2696
11.2564
11.3920
11.1700
11.3447
11.3311
11.4123
11.5240
11.4250
11.5081
11.6579
11.6241
11.5557
11.5762
11.6458
11.4540
11.3634
11.5201
11.6666
11.6528
11.6692
11.7156
11.5961
11.6580
11.5913
11.7290
11.6562
11.5812
11.7482
11.8920
11.8933
12.0403
12.1589
12.3432
12.2805
12.2507
12.4112
12.2853
12.2829
12.2337
12.3155
12.2138
12.2790
12.2897
12.1673
12.1863
11.8871
11.9173
11.7800
11.6940
11.6732
11.7793
11.7911
11.6417
11.5553
11.6439
11.6960
11.6365
11.6347
11.7623
11.8710
11.8632
11.8168
11.8849
11.7336
11.6945
11.7181
11.7230
11.5373
11.3679
11.3052
11.2787
11.0743
11.0362
11.0893
11.1386
11.0149
11.1093
10.8566
10.7995
10.7740
10.7330
10.4997
10.4536
10.5259
10.7129
10.5844
10.4968
10.4299
10.4320
10.4564
10.4383
10.5868
10.5454
10.6042
10.4390
10.4258
10.3001
10.2981
10.2575
10.4785
10.5913
10.4513
10.4647
10.5831
10.8749
10.8032
10.7090
10.8387
10.9749
11.0405
11.0796
11.0099
11.0689
10.9766
11.0149
11.1422
11.0157
10.9158
11.0004
10.8267
10.9024
10.8909
10.9731
10.8525
11.1484
11.1328
11.0684
11.0048
11.0661
11.1836
11.2524
11.2342
11.0956
11.1114
11.2046
11.2213
10.9977
11.1150
10.9598
10.8139
10.8459
10.9751
11.1423
11.0609
10.7847
10.7022
10.7850
10.7226
10.7131
10.7778
10.6748
10.7847
10.7046
10.4240
10.5127
10.5858
12.1107
12.3961
12.3086
12.3981
12.3128
12.3013
12.3680
12.6074
12.6648
12.8651
13.0348
12.9517
12.8997
12.9148
13.1426
13.1532
13.0340
12.9471
13.0325
13.1895
13.0430
13.0014
12.9123
12.9236
12.8373
12.4967
12.5749
12.7512
12.8941
12.8597
13.0381
13.2450
13.1814
13.3526
13.4695
13.5713
13.7111
13.7445
13.5851
13.4646
13.1066
13.3758
13.5254
13.5081
13.9759
14.3581
14.2397
14.2735
14.0880
14.1142
14.2161
13.9307
13.8762
14.3474
14.1095
14.1474
14.2226
14.4120
14.1121
13.8558
14.0071
14.1540
14.6344
14.3865
14.0543
14.2456
14.0394
13.9468
14.0537
13.8321
13.8241
13.6537
13.5188
13.3331
13.4126
13.5609
13.4971
13.1535
12.7776
13.1772
12.9946
12.9615
13.2013
13.1073
12.9309
13.4148
13.3827
13.7005
13.6742
13.7789
13.7523
13.6851
13.4831
13.2669
12.8847
12.6897
12.7021
12.5221
12.5055
12.6575
13.0436
12.9690
12.8004
12.7887
12.4180
12.4013
12.1559
12.1842
12.1145
11.8289
12.1851
12.2645
12.2350
12.6815
13.0088
13.1621
13.2743
13.3813
13.2934
13.2811
13.3354
13.4690
13.4260
13.3489
13.4059
13.4261
13.4897
13.7256
13.9566
14.1729
14.3049
14.1920
14.1684
14.0875
14.4165
14.5784
14.7667
14.7286
14.7345
14.7527
14.5653
14.7080
14.7024
14.5382
14.4123
14.3899
14.4524
14.3722
14.0964
14.0980
14.0772
13.8598
13.9220
14.1634
14.0097
13.9900
13.7590
13.7205
13.8475
13.6400
13.5769
13.6659
13.9584
13.7824
13.3113
13.3828
13.1325
12.8679
12.7187
13.1363
13.1884
12.9518
13.3851
12.7948
12.4283
12.3888
12.5356
12.6027
12.8315
12.6128
12.9264
12.9960
13.1640
13.3772
13.9020
13.7318
13.4211
12.7281
12.4491
12.6667
12.4883
12.5700
12.4872
12.2927
13.1352
13.3545
13.3198
14.2146
14.5358
14.0321
14.0006
14.4995
14.6487
14.5923
14.8281
15.4365
15.6022
15.7280
15.7562
15.5401
15.5999
15.3784
15.3483
15.5629
15.4010
15.6038
15.3777
15.3651
15.3289
15.4725
15.7427
15.6540
15.5374
15.6114
15.2231
15.5312
15.1861
15.0213
14.6745
14.5167
14.3719
14.6864
14.6481
14.3760
14.7413
14.5582
14.4736
14.2762
14.2435
14.5654
14.4970
14.6869
14.4903
14.3958
14.2670
14.1840
13.9279
13.9879
13.8795
14.0422
13.9100
13.7122
13.6308
13.4880
13.5270
13.3762
13.5352
13.7160
13.5934
13.7144
13.6863
13.5199
13.5161
13.3521
13.3086
13.2525
13.3665
13.3574
13.3667
13.4333
13.5094
13.5517
13.4677
13.4408
13.2642
13.2653
13.2167
13.1937
13.0798
12.9927
13.0646
13.0353
12.8584
12.8190
12.8329
12.8273
12.8058
12.8837
12.9878
12.9883
12.9183
13.0572
13.1494
12.9586
12.6718
12.6655
12.5647
12.5591
12.4023
12.3761
12.4641
12.5950
12.6087
12.5380
12.5460
12.6925
12.6316
12.7416
12.5668
12.6876
12.5977
12.4736