Historis Pound Irlandia / Riyal Arab Saudi
Sejarah kurs harian IEP /SAR sejak Kamis, 4 Maret 2004.
Maksimum dicapai pada
1 Pound Irlandia = 7.6150 Riyal Arab Saudi
minimum pada
1 Pound Irlandia = 4.5833 Riyal Arab Saudi
| Date | IEP/SAR |
|---|---|
| 5.0603 | |
| 5.1731 | |
| 5.1135 | |
| 5.1610 | |
| 5.1775 | |
| 5.2057 | |
| 5.1688 | |
| 5.1668 | |
| 5.1314 | |
| 5.1294 | |
| 5.1151 | |
| 5.1588 | |
| 5.1803 | |
| 5.2116 | |
| 5.2139 | |
| 5.2551 | |
| 5.2424 | |
| 5.2028 | |
| 5.1266 | |
| 5.1620 | |
| 5.2196 | |
| 5.2121 | |
| 5.0965 | |
| 5.1050 | |
| 5.0559 | |
| 5.0825 | |
| 5.0269 | |
| 5.0382 | |
| 4.9908 | |
| 5.0443 | |
| 5.0924 | |
| 5.1183 | |
| 5.1391 | |
| 5.1564 | |
| 5.1900 | |
| 5.1957 | |
| 5.2410 | |
| 5.2385 | |
| 5.2684 | |
| 5.3541 | |
| 5.2399 | |
| 5.1964 | |
| 5.1946 | |
| 5.2025 | |
| 5.1249 | |
| 5.1012 | |
| 5.0980 | |
| 5.1480 | |
| 5.1773 | |
| 5.2363 | |
| 5.2267 | |
| 5.2661 | |
| 5.2024 | |
| 5.1114 | |
| 5.0926 | |
| 5.0557 | |
| 5.0878 | |
| 5.1138 | |
| 5.1104 | |
| 5.1722 | |
| 5.1826 | |
| 5.1649 | |
| 5.1222 | |
| 5.0958 | |
| 5.0802 | |
| 5.0686 | |
| 5.0344 | |
| 5.0096 | |
| 4.9354 | |
| 4.8894 | |
| 4.9255 | |
| 4.7796 | |
| 4.7167 | |
| 4.7162 | |
| 4.6991 | |
| 4.6352 | |
| 4.6936 | |
| 4.5936 | |
| 4.7887 | |
| 4.8335 | |
| 4.7494 | |
| 4.7740 | |
| 4.7393 | |
| 4.8460 | |
| 4.8672 | |
| 4.8939 | |
| 4.8781 | |
| 4.8373 | |
| 4.7887 | |
| 4.9713 | |
| 5.0423 | |
| 5.0118 | |
| 4.9610 | |
| 5.0906 | |
| 5.1304 | |
| 5.0888 | |
| 4.9722 | |
| 5.0312 | |
| 5.0054 | |
| 5.1022 | |
| 5.2480 | |
| 5.2125 | |
| 5.1770 | |
| 5.3421 | |
| 5.3880 | |
| 5.3865 | |
| 5.4509 | |
| 5.3497 | |
| 5.3942 | |
| 5.4366 | |
| 5.4005 | |
| 5.3878 | |
| 5.4023 | |
| 5.3754 | |
| 5.3755 | |
| 5.3743 | |
| 5.3796 | |
| 5.3538 | |
| 5.4130 | |
| 5.5185 | |
| 5.5246 | |
| 5.5289 | |
| 5.5297 | |
| 5.5017 | |
| 5.5324 | |
| 5.5705 | |
| 5.5835 | |
| 5.6252 | |
| 5.6535 | |
| 5.6179 | |
| 5.5923 | |
| 5.6087 | |
| 5.5891 | |
| 5.6551 | |
| 5.6217 | |
| 5.6157 | |
| 5.6499 | |
| 5.6508 | |
| 5.6813 | |
| 5.6724 | |
| 5.7723 | |
| 5.8055 | |
| 5.8256 | |
| 5.8164 | |
| 5.7890 | |
| 5.7809 | |
| 5.7434 | |
| 5.7523 | |
| 5.7351 | |
| 5.6719 | |
| 5.6264 | |
| 5.6045 | |
| 5.6821 | |
| 5.6456 | |
| 5.7385 | |
| 5.7935 | |
| 5.7774 | |
| 5.7400 | |
| 5.7472 | |
| 5.7834 | |
| 5.7529 | |
| 5.7936 | |
| 5.8361 | |
| 5.8237 | |
| 5.8295 | |
| 5.7862 | |
| 5.7687 | |
| 5.6852 | |
| 5.6391 | |
| 5.6480 | |
| 5.6308 | |
| 5.5436 | |
| 5.6237 | |
| 5.6056 | |
| 5.6267 | |
| 5.6147 | |
| 5.5614 | |
| 5.6014 | |
| 5.6526 | |
| 5.6286 | |
| 5.6843 | |
| 5.6167 | |
| 5.6528 | |
| 5.5886 | |
| 5.6010 | |
| 5.6044 | |
| 5.4563 | |
| 5.4042 | |
| 5.3886 | |
| 5.3572 | |
| 5.3721 | |
| 5.4020 | |
| 5.3853 | |
| 5.3027 | |
| 5.2025 | |
| 5.2070 | |
| 5.1564 | |
| 5.2002 | |
| 5.1684 | |
| 5.1776 | |
| 5.2163 | |
| 5.1566 | |
| 5.2612 | |
| 5.1326 | |
| 5.3207 | |
| 5.4330 | |
| 5.3082 | |
| 5.1676 | |
| 5.1616 | |
| 5.1958 | |
| 5.2703 | |
| 5.2490 | |
| 5.2863 | |
| 5.3039 | |
| 5.3317 | |
| 5.3373 | |
| 5.2822 | |
| 5.3037 | |
| 5.2679 | |
| 5.2741 | |
| 5.2430 | |
| 5.2731 | |
| 5.2538 | |
| 5.2987 | |
| 5.2857 | |
| 5.3126 | |
| 5.2507 | |
| 5.2259 | |
| 5.1910 | |
| 5.2367 | |
| 5.2403 | |
| 5.2605 | |
| 5.2213 | |
| 5.2864 | |
| 5.2769 | |
| 5.3423 | |
| 5.3550 | |
| 5.3067 | |
| 5.3363 | |
| 5.3605 | |
| 5.3408 | |
| 5.3751 | |
| 5.4285 | |
| 5.3451 | |
| 5.3898 | |
| 5.3552 | |
| 5.3299 | |
| 5.3177 | |
| 5.3487 | |
| 5.3339 | |
| 5.3259 | |
| 5.3614 | |
| 5.3831 | |
| 5.3606 | |
| 5.3352 | |
| 5.3888 | |
| 5.3983 | |
| 5.3614 | |
| 5.3989 | |
| 5.4122 | |
| 5.3861 | |
| 5.3703 | |
| 5.4452 | |
| 5.4434 | |
| 5.4140 | |
| 5.4651 | |
| 5.4671 | |
| 5.4735 | |
| 5.4303 | |
| 5.4056 | |
| 5.4097 | |
| 5.4086 | |
| 5.3983 | |
| 5.4578 | |
| 5.3468 | |
| 5.4346 | |
| 5.4192 | |
| 5.4621 | |
| 5.5193 | |
| 5.4729 | |
| 5.5128 | |
| 5.5963 | |
| 5.5567 | |
| 5.5223 | |
| 5.5309 | |
| 5.5636 | |
| 5.4730 | |
| 5.4296 | |
| 5.5035 | |
| 5.5751 | |
| 5.5686 | |
| 5.5760 | |
| 5.5984 | |
| 5.5436 | |
| 5.5720 | |
| 5.5383 | |
| 5.6347 | |
| 5.5719 | |
| 5.5364 | |
| 5.6137 | |
| 5.6809 | |
| 5.6820 | |
| 5.7531 | |
| 5.8139 | |
| 5.8968 | |
| 5.8673 | |
| 5.8549 | |
| 5.9317 | |
| 5.8740 | |
| 5.8760 | |
| 5.8648 | |
| 5.9049 | |
| 5.8583 | |
| 5.8886 | |
| 5.8954 | |
| 5.8368 | |
| 5.8416 | |
| 5.6994 | |
| 5.7200 | |
| 5.6461 | |
| 5.6113 | |
| 5.6077 | |
| 5.6511 | |
| 5.6686 | |
| 5.5892 | |
| 5.5554 | |
| 5.5977 | |
| 5.6180 | |
| 5.5904 | |
| 5.5861 | |
| 5.6451 | |
| 5.6955 | |
| 5.6944 | |
| 5.6630 | |
| 5.6972 | |
| 5.6246 | |
| 5.6069 | |
| 5.6188 | |
| 5.6289 | |
| 5.5419 | |
| 5.4633 | |
| 5.4268 | |
| 5.4155 | |
| 5.3271 | |
| 5.3065 | |
| 5.3318 | |
| 5.3606 | |
| 5.2998 | |
| 5.3517 | |
| 5.2287 | |
| 5.2022 | |
| 5.1939 | |
| 5.1732 | |
| 5.0660 | |
| 5.0451 | |
| 5.0797 | |
| 5.1722 | |
| 5.1111 | |
| 5.0683 | |
| 5.0371 | |
| 5.0397 | |
| 5.0528 | |
| 5.0444 | |
| 5.1153 | |
| 5.0972 | |
| 5.1252 | |
| 5.0454 | |
| 5.0396 | |
| 4.9790 | |
| 4.9788 | |
| 4.9491 | |
| 5.0622 | |
| 5.1228 | |
| 5.0444 | |
| 5.0630 | |
| 5.1155 | |
| 5.2593 | |
| 5.2236 | |
| 5.1762 | |
| 5.2383 | |
| 5.3029 | |
| 5.3392 | |
| 5.3566 | |
| 5.3217 | |
| 5.3497 | |
| 5.3075 | |
| 5.3259 | |
| 5.3876 | |
| 5.3244 | |
| 5.2756 | |
| 5.3147 | |
| 5.2331 | |
| 5.2722 | |
| 5.2636 | |
| 5.3039 | |
| 5.2439 | |
| 5.3966 | |
| 5.3759 | |
| 5.3484 | |
| 5.3140 | |
| 5.3419 | |
| 5.4033 | |
| 5.4336 | |
| 5.4335 | |
| 5.3648 | |
| 5.3720 | |
| 5.4177 | |
| 5.4326 | |
| 5.3149 | |
| 5.3736 | |
| 5.2993 | |
| 5.2222 | |
| 5.2317 | |
| 5.2917 | |
| 5.3672 | |
| 5.3282 | |
| 5.1901 | |
| 5.1493 | |
| 5.1929 | |
| 5.1910 | |
| 5.1855 | |
| 5.2143 | |
| 5.1656 | |
| 5.2198 | |
| 5.1899 | |
| 5.0464 | |
| 5.0880 | |
| 5.1246 | |
| 5.8565 | |
| 5.9929 | |
| 5.9481 | |
| 5.9924 | |
| 5.9510 | |
| 5.9453 | |
| 5.9752 | |
| 6.0892 | |
| 6.1159 | |
| 6.2149 | |
| 6.3003 | |
| 6.2581 | |
| 6.2349 | |
| 6.2369 | |
| 6.3473 | |
| 6.3500 | |
| 6.2970 | |
| 6.2584 | |
| 6.2958 | |
| 6.3766 | |
| 6.3076 | |
| 6.2877 | |
| 6.2447 | |
| 6.2482 | |
| 6.2038 | |
| 6.0328 | |
| 6.0728 | |
| 6.1561 | |
| 6.2176 | |
| 6.1952 | |
| 6.2829 | |
| 6.3933 | |
| 6.3435 | |
| 6.4293 | |
| 6.4920 | |
| 6.5506 | |
| 6.6211 | |
| 6.6269 | |
| 6.5511 | |
| 6.4881 | |
| 6.3111 | |
| 6.4326 | |
| 6.5064 | |
| 6.4935 | |
| 6.7283 | |
| 6.9082 | |
| 6.8470 | |
| 6.8681 | |
| 6.7682 | |
| 6.7939 | |
| 6.8423 | |
| 6.7011 | |
| 6.6826 | |
| 6.9146 | |
| 6.7946 | |
| 6.8077 | |
| 6.8512 | |
| 6.9478 | |
| 6.8026 | |
| 6.6818 | |
| 6.7544 | |
| 6.8293 | |
| 7.0667 | |
| 6.9422 | |
| 6.7768 | |
| 6.8753 | |
| 6.7726 | |
| 6.7063 | |
| 6.7579 | |
| 6.6572 | |
| 6.6580 | |
| 6.5737 | |
| 6.5129 | |
| 6.4156 | |
| 6.4614 | |
| 6.5237 | |
| 6.4909 | |
| 6.3434 | |
| 6.1611 | |
| 6.3606 | |
| 6.2617 | |
| 6.2504 | |
| 6.3655 | |
| 6.3323 | |
| 6.2454 | |
| 6.4872 | |
| 6.4733 | |
| 6.6284 | |
| 6.6151 | |
| 6.6595 | |
| 6.6478 | |
| 6.6144 | |
| 6.5173 | |
| 6.4133 | |
| 6.2228 | |
| 6.1264 | |
| 6.1320 | |
| 6.0362 | |
| 6.0321 | |
| 6.1068 | |
| 6.3018 | |
| 6.2642 | |
| 6.1799 | |
| 6.1677 | |
| 5.9908 | |
| 5.9699 | |
| 5.8568 | |
| 5.8801 | |
| 5.8304 | |
| 5.6846 | |
| 5.8647 | |
| 5.8959 | |
| 5.8816 | |
| 6.1132 | |
| 6.2844 | |
| 6.3580 | |
| 6.4131 | |
| 6.4683 | |
| 6.4191 | |
| 6.4104 | |
| 6.4436 | |
| 6.5097 | |
| 6.4897 | |
| 6.4472 | |
| 6.4756 | |
| 6.4792 | |
| 6.5101 | |
| 6.6270 | |
| 6.7312 | |
| 6.8478 | |
| 6.9175 | |
| 6.8572 | |
| 6.8516 | |
| 6.8120 | |
| 6.9750 | |
| 7.0544 | |
| 7.1454 | |
| 7.1271 | |
| 7.1299 | |
| 7.1389 | |
| 7.0477 | |
| 7.1171 | |
| 7.1142 | |
| 7.0348 | |
| 6.9740 | |
| 6.9630 | |
| 6.9929 | |
| 6.9545 | |
| 6.8209 | |
| 6.8213 | |
| 6.8115 | |
| 6.7061 | |
| 6.7365 | |
| 6.8535 | |
| 6.7791 | |
| 6.7697 | |
| 6.6576 | |
| 6.6391 | |
| 6.7008 | |
| 6.6000 | |
| 6.5694 | |
| 6.6115 | |
| 6.7530 | |
| 6.6678 | |
| 6.4391 | |
| 6.4757 | |
| 6.3548 | |
| 6.2264 | |
| 6.1542 | |
| 6.3562 | |
| 6.3812 | |
| 6.2672 | |
| 6.4775 | |
| 6.1897 | |
| 6.0096 | |
| 5.9897 | |
| 6.0637 | |
| 6.0959 | |
| 6.2071 | |
| 6.1003 | |
| 6.2492 | |
| 6.2815 | |
| 6.3664 | |
| 6.4733 | |
| 6.7291 | |
| 6.6449 | |
| 6.4954 | |
| 6.1594 | |
| 6.0239 | |
| 6.1282 | |
| 6.0432 | |
| 6.0836 | |
| 6.0458 | |
| 5.9472 | |
| 6.3584 | |
| 6.4400 | |
| 6.4387 | |
| 6.8757 | |
| 7.0147 | |
| 6.7531 | |
| 6.7293 | |
| 6.9648 | |
| 7.0349 | |
| 7.0051 | |
| 7.1212 | |
| 7.4181 | |
| 7.5002 | |
| 7.5642 | |
| 7.5721 | |
| 7.4699 | |
| 7.5022 | |
| 7.3866 | |
| 7.3700 | |
| 7.4745 | |
| 7.4011 | |
| 7.5000 | |
| 7.3929 | |
| 7.3923 | |
| 7.3757 | |
| 7.4491 | |
| 7.5755 | |
| 7.5345 | |
| 7.4795 | |
| 7.5205 | |
| 7.3388 | |
| 7.4952 | |
| 7.3117 | |
| 7.2378 | |
| 7.0577 | |
| 6.9790 | |
| 6.9109 | |
| 7.0604 | |
| 7.0349 | |
| 6.9021 | |
| 7.0844 | |
| 6.9991 | |
| 6.9601 | |
| 6.8628 | |
| 6.8448 | |
| 6.9915 | |
| 6.9387 | |
| 7.0639 | |
| 6.9673 | |
| 6.9179 | |
| 6.8775 | |
| 6.8489 | |
| 6.7299 | |
| 6.7548 | |
| 6.6961 | |
| 6.7643 | |
| 6.6970 | |
| 6.6031 | |
| 6.5719 | |
| 6.4885 | |
| 6.5004 | |
| 6.4174 | |
| 6.4890 | |
| 6.5703 | |
| 6.5153 | |
| 6.5762 | |
| 6.5634 | |
| 6.4871 | |
| 6.4848 | |
| 6.4095 | |
| 6.3843 | |
| 6.3605 | |
| 6.4223 | |
| 6.4052 | |
| 6.4089 | |
| 6.4492 | |
| 6.4805 | |
| 6.4985 | |
| 6.4626 | |
| 6.4511 | |
| 6.3634 | |
| 6.3648 | |
| 6.3436 | |
| 6.3328 | |
| 6.2757 | |
| 6.2335 | |
| 6.2724 | |
| 6.2572 | |
| 6.1715 | |
| 6.1568 | |
| 6.1616 | |
| 6.1675 | |
| 6.1580 | |
| 6.1991 | |
| 6.2627 | |
| 6.2627 | |
| 6.2323 | |
| 6.2994 | |
| 6.3443 | |
| 6.2497 | |
| 6.1030 | |
| 6.1013 | |
| 6.0549 | |
| 6.0568 | |
| 5.9694 | |
| 5.9629 | |
| 6.0007 | |
| 6.0625 | |
| 6.0746 | |
| 6.0404 | |
| 6.0482 | |
| 6.1198 | |
| 6.0896 | |
| 6.1454 | |
| 6.0584 | |
| 6.1195 | |
| 6.0796 | |
| 6.0145 | |
| 5.9657 | |
| 6.0673 | |
| 6.0940 | |
| 5.9845 | |
| 5.9899 | |
| 5.9971 | |
| 6.1600 | |
| 6.0683 | |
| 6.1138 | |
| 6.1023 | |
| 6.0559 | |
| 5.9956 | |
| 5.8990 | |
| 5.8250 | |
| 5.7599 | |
| 5.7724 | |
| 5.7206 | |
| 5.7938 | |
| 5.6886 | |
| 5.7197 | |
| 5.6454 | |
| 5.6843 | |
| 5.6655 | |
| 5.6977 | |
| 5.7549 | |
| 5.8493 | |
| 5.7707 | |
| 5.7509 | |
| 5.6334 | |
| 5.6472 | |
| 5.7137 | |
| 5.6909 | |
| 5.6121 | |
| 5.6286 | |
| 5.5890 | |
| 5.5622 | |
| 5.6214 | |
| 5.7103 | |
| 5.7039 | |
| 5.7307 | |
| 5.7442 | |
| 5.6755 | |
| 5.7368 | |
| 5.7838 | |
| 5.8502 | |
| 5.9676 | |
| 5.8301 | |
| 5.8233 | |
| 5.8878 | |
| 5.8859 | |
| 5.8110 | |
| 5.7402 | |
| 5.7448 | |
| 5.7423 | |
| 5.6723 | |
| 5.7879 | |
| 5.7870 | |
| 5.7483 | |
| 5.8437 | |
| 5.9503 | |
| 5.9860 | |
| 6.0136 | |
| 6.1112 | |
| 6.1232 | |
| 6.1840 | |
| 6.1972 | |
| 6.1787 | |
| 6.1196 | |
| 6.1416 | |
| 6.2742 | |
| 6.3614 | |
| 6.2853 | |
| 6.3122 | |
| 6.2211 | |
| 6.1753 | |
| 6.0884 | |
| 6.2081 | |
| 6.2143 | |
| 6.2301 | |
| 6.2369 | |
| 6.4203 | |
| 6.4794 | |
| 6.3773 | |
| 6.3357 | |
| 6.3891 | |
| 6.3200 | |
| 6.2090 | |
| 6.1629 | |
| 6.1529 | |
| 6.0684 | |
| 6.0916 | |
| 5.9539 | |
| 5.8949 | |
| 5.8502 | |
| 5.8515 | |
| 5.7913 | |
| 5.8340 | |
| 5.7463 | |
| 5.7380 | |
| 5.7999 | |
| 5.8780 | |
| 5.8415 | |
| 5.7314 | |
| 5.7824 | |
| 5.9188 | |
| 5.9066 | |
| 5.8531 | |
| 5.8041 | |
| 5.7656 | |
| 5.7400 | |
| 5.8644 | |
| 5.8067 | |
| 5.7117 | |
| 5.7203 | |
| 5.6428 | |
| 5.6858 | |
| 5.6480 | |
| 5.7238 | |
| 5.7488 | |
| 5.7232 | |
| 5.7799 | |
| 5.8796 | |
| 5.8369 | |
| 5.8939 |