Sejarah kurs harian IEP /UYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Irlandia = 68.6545 Peso Uruguay
minimum pada
1 Pound Irlandia = 37.6022 Peso Uruguay
Date | IEP/UYP |
---|---|
51.5724 | |
49.9006 | |
51.0149 | |
52.4441 | |
51.4283 | |
51.4071 | |
51.2988 | |
52.0599 | |
52.6355 | |
53.4395 | |
54.3991 | |
52.9886 | |
51.8099 | |
52.3644 | |
53.3913 | |
53.5244 | |
52.2582 | |
54.4534 | |
54.5365 | |
54.6353 | |
55.1982 | |
55.5580 | |
55.2901 | |
54.6643 | |
59.6354 | |
59.2805 | |
58.7898 | |
60.3030 | |
61.9778 | |
62.1034 | |
63.5915 | |
62.4409 | |
64.0135 | |
64.5972 | |
64.1641 | |
64.2179 | |
63.9166 | |
63.8073 | |
63.3636 | |
63.2909 | |
63.0355 | |
63.1912 | |
63.7111 | |
64.6130 | |
64.6584 | |
64.7326 | |
64.7006 | |
63.6738 | |
63.4224 | |
63.3269 | |
63.4238 | |
63.9758 | |
64.1704 | |
63.8172 | |
64.3823 | |
64.8377 | |
65.2297 | |
66.1010 | |
65.5935 | |
65.8597 | |
66.3243 | |
65.8066 | |
65.8159 | |
66.2213 | |
67.1392 | |
67.4255 | |
67.9740 | |
68.3924 | |
68.1493 | |
67.9401 | |
67.1086 | |
67.5596 | |
67.3121 | |
66.4670 | |
66.2453 | |
66.4277 | |
67.1285 | |
66.2448 | |
66.0403 | |
65.9276 | |
65.7168 | |
65.2744 | |
64.9515 | |
64.9176 | |
65.0068 | |
65.5124 | |
66.0825 | |
65.6390 | |
65.6149 | |
65.5780 | |
65.8150 | |
64.9900 | |
64.5859 | |
64.2828 | |
64.4915 | |
63.5914 | |
63.9966 | |
64.0740 | |
63.8776 | |
63.6661 | |
62.8864 | |
63.3809 | |
64.1719 | |
63.9516 | |
64.5617 | |
64.9023 | |
64.0555 | |
63.9556 | |
63.2928 | |
63.5288 | |
63.3510 | |
62.9385 | |
61.0740 | |
60.2026 | |
61.0047 | |
61.6363 | |
61.6797 | |
61.1849 | |
59.7437 | |
60.8351 | |
60.7947 | |
58.6299 | |
59.4884 | |
60.0596 | |
59.7286 | |
60.6490 | |
59.8420 | |
62.3323 | |
61.2146 | |
59.3822 | |
55.0303 | |
52.7072 | |
52.3891 | |
52.1107 | |
52.7321 | |
52.1320 | |
52.4699 | |
52.8009 | |
52.8252 | |
52.6686 | |
52.9627 | |
53.7516 | |
53.1700 | |
53.3155 | |
52.8182 | |
52.9474 | |
52.4155 | |
53.0125 | |
52.6656 | |
52.8989 | |
52.0913 | |
51.8845 | |
51.0652 | |
51.3486 | |
50.9696 | |
51.3582 | |
50.9769 | |
51.3069 | |
51.0146 | |
50.2687 | |
49.1000 | |
48.2715 | |
50.0418 | |
50.2956 | |
50.0344 | |
50.7081 | |
50.9250 | |
50.3906 | |
50.7648 | |
50.1371 | |
50.0612 | |
49.9097 | |
50.2326 | |
49.8705 | |
49.0678 | |
48.9093 | |
48.9885 | |
48.4662 | |
48.1693 | |
48.2052 | |
48.3083 | |
47.0420 | |
46.9958 | |
47.2064 | |
46.8860 | |
46.7589 | |
47.1392 | |
47.3379 | |
47.1775 | |
47.7100 | |
47.2850 | |
47.0406 | |
46.8458 | |
46.5095 | |
46.5650 | |
46.2526 | |
46.8392 | |
47.3879 | |
46.7048 | |
47.5263 | |
47.5027 | |
47.7871 | |
48.5660 | |
48.2212 | |
48.6876 | |
49.3169 | |
49.0302 | |
47.8379 | |
46.8725 | |
46.8749 | |
45.6216 | |
44.4657 | |
45.0512 | |
45.5559 | |
46.4560 | |
46.6721 | |
46.9680 | |
46.3834 | |
46.9417 | |
46.5125 | |
46.9238 | |
46.5076 | |
46.2327 | |
46.9162 | |
46.0435 | |
44.0891 | |
43.4450 | |
44.0195 | |
44.4967 | |
44.2535 | |
44.3954 | |
44.6657 | |
44.4266 | |
44.3125 | |
44.5060 | |
44.7688 | |
44.8366 | |
44.9070 | |
44.4992 | |
44.3720 | |
44.5980 | |
43.5486 | |
43.8630 | |
43.3077 | |
43.1048 | |
43.4094 | |
43.7072 | |
44.5146 | |
43.9930 | |
43.2334 | |
44.0941 | |
44.0842 | |
43.5146 | |
43.4108 | |
43.4653 | |
43.8730 | |
43.8154 | |
43.5425 | |
43.6615 | |
42.8552 | |
43.2059 | |
42.4838 | |
42.1321 | |
42.2808 | |
41.6389 | |
41.8936 | |
41.1033 | |
40.2403 | |
40.2388 | |
40.0484 | |
40.2319 | |
40.0486 | |
40.0516 | |
38.9831 | |
38.6546 | |
39.0079 | |
39.1898 | |
38.5103 | |
38.1907 | |
38.6082 | |
39.2792 | |
38.5843 | |
38.3805 | |
37.7789 | |
38.0152 | |
38.1646 | |
38.6386 | |
38.7033 | |
38.0279 | |
38.9071 | |
38.5740 | |
38.2185 | |
38.9104 | |
37.6635 | |
37.9470 | |
38.6442 | |
39.2472 | |
39.0114 | |
39.0611 | |
38.4276 | |
39.5781 | |
39.4692 | |
38.8140 | |
39.2458 | |
39.7748 | |
40.5871 | |
40.6696 | |
41.4972 | |
41.7972 | |
40.4473 | |
40.5778 | |
40.7875 | |
40.7581 | |
41.4905 | |
42.1698 | |
41.7407 | |
42.3807 | |
42.5814 | |
43.3222 | |
44.0588 | |
43.9348 | |
44.3122 | |
44.2448 | |
44.9456 | |
45.2585 | |
46.1409 | |
46.0455 | |
45.3314 | |
44.9424 | |
45.1582 | |
46.3148 | |
45.5042 | |
46.1903 | |
44.7395 | |
45.3783 | |
44.8247 | |
44.8606 | |
45.0195 | |
44.2648 | |
43.0368 | |
42.6480 | |
42.6176 | |
41.6941 | |
41.2086 | |
41.3818 | |
41.0443 | |
41.3213 | |
41.0120 | |
39.7688 | |
40.0780 | |
40.2543 |