Historis Shekel Baru Israel / Dolar Hong Kong

Sejarah kurs harian ILS /HKD sejak Selasa, 2 Maret 2004.

Maksimum dicapai pada

1 Shekel Baru Israel = 2.5317 Dolar Hong Kong

minimum pada

1 Shekel Baru Israel = 1.6364 Dolar Hong Kong

sejarah harga HKD / ILS

Date ILS/HKD
2.0851
2.1261
2.1279
2.1471
2.1411
2.1557
2.1871
2.1489
2.1517
2.1354
2.1300
2.1368
2.0772
2.0847
2.1052
2.1680
2.1615
2.1271
2.1013
2.0988
2.0998
2.0906
2.0200
2.0088
1.9353
1.9253
1.9527
1.9799
2.0385
2.0504
2.0470
2.0566
2.0545
2.0628
2.0647
2.0881
2.1182
2.1280
2.1322
2.1491
2.1157
2.1185
2.1545
2.1648
2.1763
2.0957
2.0990
2.1387
2.1403
2.1640
2.1675
2.1486
2.1505
2.1651
2.1926
2.1397
2.1915
2.2264
2.2584
2.2634
2.3268
2.2911
2.2491
2.2252
2.2302
2.2503
2.2615
2.2841
2.2762
2.2456
2.2856
2.2151
2.2305
2.2074
2.2305
2.2020
2.2111
2.2328
2.2784
2.3327
2.3029
2.3630
2.3828
2.3917
2.3729
2.3359
2.2836
2.2818
2.2532
2.2410
2.2936
2.2777
2.2655
2.3652
2.3502
2.3494
2.3157
2.2847
2.3379
2.3818
2.4329
2.3857
2.3789
2.4373
2.4265
2.3922
2.4408
2.4525
2.4487
2.5048
2.4832
2.5064
2.5047
2.4614
2.5043
2.4629
2.4627
2.5227
2.5110
2.5018
2.4964
2.4288
2.4163
2.4099
2.4163
2.4310
2.4247
2.4228
2.4267
2.4207
2.4135
2.4119
2.4166
2.4113
2.3893
2.3551
2.3666
2.3805
2.3817
2.3756
2.3914
2.3902
2.3892
2.3890
2.3683
2.3871
2.3896
2.3970
2.3814
2.3588
2.3487
2.3334
2.3530
2.3455
2.3276
2.3472
2.3751
2.3908
2.3733
2.3526
2.3661
2.3972
2.4396
2.4161
2.4065
2.3834
2.3775
2.3815
2.3452
2.3130
2.3019
2.3043
2.2711
2.2868
2.2894
2.2899
2.2754
2.2384
2.2386
2.2578
2.2938
2.3111
2.2793
2.2751
2.2723
2.2726
2.2705
2.2652
2.2548
2.2431
2.2495
2.2547
2.2202
2.2458
2.2179
2.1979
2.1969
2.2079
2.1996
2.2127
2.1824
2.1693
2.1618
2.1730
2.0885
2.0639
2.2053
2.2340
2.2758
2.2687
2.2696
2.2540
2.2480
2.2479
2.2418
2.2374
2.2506
2.2407
2.2283
2.2569
2.2540
2.2582
2.2649
2.2348
2.2306
2.2193
2.2150
2.2350
2.2356
2.2552
2.2302
2.2056
2.2227
2.2148
2.2282
2.2258
2.2576
2.2488
2.2193
2.2141
2.2119
2.1836
2.1861
2.1687
2.1702
2.1913
2.1622
2.1782
2.1916
2.1961
2.1855
2.1696
2.1829
2.2003
2.1871
2.1680
2.1630
2.1779
2.1667
2.1654
2.1763
2.1683
2.1523
2.1737
2.1339
2.1230
2.1410
2.1135
2.0944
2.0788
2.0739
2.0876
2.0995
2.1072
2.1149
2.1218
2.1222
2.1167
2.1407
2.1497
2.1499
2.1527
2.1829
2.1906
2.1888
2.1724
2.1606
2.1481
2.1241
2.1178
2.1439
2.1534
2.1651
2.1623
2.1391
2.1677
2.1558
2.1943
2.2008
2.1955
2.1961
2.1841
2.1767
2.1814
2.2125
2.2238
2.2281
2.2262
2.2436
2.2582
2.2774
2.2597
2.2453
2.2301
2.2200
2.2608
2.2992
2.2899
2.3008
2.2683
2.2482
2.2452
2.2296
2.2108
2.2413
2.2269
2.2208
2.2017
2.2250
2.2123
2.2341
2.2342
2.2242
2.2090
2.2202
2.2139
2.2192
2.1902
2.1860
2.1632
2.1832
2.1635
2.1919
2.1896
2.1814
2.2012
2.2299
2.2164
2.2115
2.2022
2.1998
2.1857
2.1704
2.1615
2.1630
2.1567
2.1312
2.1257
2.1244
2.1391
2.1512
2.1447
2.1186
2.1124
2.1190
2.0918
2.0697
2.0742
2.0586
2.0469
2.0272
2.0198
2.0179
2.0326
2.0117
2.0346
2.0342
2.0144
2.0068
2.0170
2.0355
2.0225
2.0120
2.0293
2.0477
2.0631
2.0694
2.0562
2.0600
2.0593
2.0477
2.0533
2.0442
2.0306
2.0349
2.0170
2.0103
1.9996
2.0161
1.9964
2.0103
2.0172
2.0118
2.0210
2.0049
2.0573
2.0509
2.0689
2.0594
2.0509
2.0506
2.0522
2.0227
2.0148
2.0020
1.9908
1.9903
1.9886
2.0046
2.0048
1.9720
1.9608
1.9715
1.9747
1.9879
1.9938
1.9909
2.0086
2.0162
1.9959
1.9963
1.9935
1.9791
2.0012
1.9990
2.0134
2.0224
1.9954
1.9699
1.9736
1.9910
1.9716
1.9735
2.0110
2.0301
2.0405
2.0528
2.0495
2.0251
2.0534
2.0580
2.0520
2.0458
2.0203
2.0144
2.0038
1.9998
2.0192
2.0087
1.9939
1.9888
1.9691
1.9428
1.9771
1.9567
1.9535
1.9322
1.9370
1.9401
1.9873
2.0046
1.9968
1.9725
1.9409
1.9772
1.9688
1.9625
1.9842
1.9827
1.9758
1.9536
1.9808
2.0111
2.0257
2.0378
2.0402
2.0582
2.0767
2.0806
2.1091
2.1098
2.1154
2.1347
2.1497
2.1692
2.1746
2.2077
2.2364
2.2711
2.2612
2.2659
2.2662
2.2634
2.2589
2.2515
2.2437
2.2404
2.2335
2.2282
2.2438
2.2434
2.2426
2.2312
2.2263
2.2366
2.2260
2.2237
2.2317
2.2446
2.2339
2.2237
2.2061
2.2090
2.2033
2.2025
2.2219
2.2220
2.2235
2.2145
2.2282
2.2194
2.2112
2.2183
2.1985
2.1849
2.2019
2.1937
2.1962
2.1993
2.1942
2.1930
2.1844
2.1931
2.1995
2.1929
2.1420
2.1450
2.1481
2.1703
2.1894
2.1796
2.1667
2.1728
2.1619
2.1183
2.1313
2.1354
2.1561
2.1396
2.1130
2.0958
2.1201
2.1519
2.1761
2.1608
2.1393
2.1348
2.1412
2.1319
2.1338
2.1041
2.1065
2.0772
2.0838
2.1033
2.0988
2.1024
2.0823
2.0774
2.0789
2.0577
2.0768
2.0688
2.0504
2.0243
2.0308
2.0072
1.9677
1.9734
1.9856
1.9919
2.0297
2.0256
2.0065
1.9828
1.9815
1.9911
1.9514
1.9289
1.9287
1.9243
1.9137
1.9471
1.9193
1.9199
1.9498
1.9570
1.9775
1.9813
2.0110
2.0041
1.9934
2.0104
2.0296
2.0280
2.0417
2.0670
2.0636
2.0646
2.0746
2.0853
2.0864
2.0664
2.0523
2.0458
2.0549
2.0806
2.0831
2.0835
2.0604
2.0571
2.0155
2.0212
2.0358
2.0583
2.0506
2.0638
2.0844
2.0553
2.0833
2.0915
2.1075
2.1526
2.1318
2.1416
2.1147
2.0735
2.0932
2.1043
2.0913
2.1471
2.1693
2.1779
2.2135
2.1952
2.2806
2.2903
2.2627
2.2634
2.2935
2.2581
2.2566
2.2768
2.3026
2.2511
2.2105
2.2043
2.2530
2.3011
2.2822
2.2636
2.2574
2.2441
2.2045
2.2060
2.1940
2.1653
2.1460
2.1594
2.1216
2.1114
2.0992
2.1538
2.1900
2.1735
2.1929
2.1702
2.1568
2.1547
2.1386
2.1106
2.1402
2.1104
2.1411
2.1396
2.1519
2.1625
2.1572
2.1395
2.1104
2.0864
2.0604
2.0595
2.0371
2.0436
2.0444
2.0656
2.0610
2.0154
2.0154
2.0077
2.0049
2.0047
2.0332
2.0362
2.0114
2.0177
2.0445
2.0681
2.0761
2.0796
2.0868
2.0799
2.1080
2.1025
2.0961
2.0737
2.0864
2.0610
2.0462
2.0617
2.0717
2.0839
2.0832
2.0858
2.1065
2.1036
2.0656
2.0456
2.0434
2.0474
2.0350
2.0410
2.0436
2.0630
2.0697
2.0527
2.0973
2.0898
2.0794
2.0714
2.0612
2.0739
2.0520
2.0624
2.0354
2.0354
2.0358
2.0047
2.0619
2.0301
1.9887
1.9484
1.9762
1.9734
1.9578
1.9576
1.9428
1.9985
1.9662
1.8626
1.8941
1.8616
1.8283
1.8427
1.8703
1.8799
1.8396
1.9124
1.8744
1.8265
1.8430
1.8671
1.9092
1.9229
1.9039
1.9474
2.0145
1.9895
2.0144
2.0129
2.0224
2.0061
1.9680
1.9423
1.9431
1.9799
2.0507
2.0632
2.0326
2.0676
2.1478
2.2355
2.2452
2.2425
2.1683
2.1740
2.1643
2.2217
2.1898
2.1869
2.2017
2.2459
2.2593
2.3395
2.3981
2.3318
2.3162
2.3014
2.3368
2.3883
2.3539
2.3144
2.2648
2.2664
2.2418
2.2559
2.2065
2.1383
2.1961
2.2305
2.2721
2.1784
2.1320
2.1662
2.1676
2.1625
2.1802
2.1194
2.0589
2.0967
2.0419
2.0288
2.0109
1.9381
2.0021
2.0276
2.0113
1.9823
1.9661
1.9590
1.9448
1.9127
1.9217
1.9314
1.9493
1.9312
1.9029
1.8937
1.8842
1.8820
1.8604
1.8521
1.8181
1.8117
1.8494
1.8239
1.8511
1.8517
1.8394
1.8905
1.8680
1.9231
1.9409
1.9556
1.9712
1.9566
1.9410
1.9177
1.9306
1.8934
1.8824
1.8548
1.8536
1.8567
1.8384
1.8630
1.8666
1.8437
1.8296
1.8387
1.8488
1.8516
1.8309
1.8525
1.8586
1.8564
1.8416
1.8373
1.8102
1.8107
1.8128
1.8021
1.8119
1.8177
1.8245
1.8294
1.8113
1.8018
1.7917
1.7690
1.7817
1.7679
1.7945
1.7774
1.7725
1.7704
1.7459
1.7302
1.7685
1.7576
1.7351
1.7471
1.7349
1.7341
1.7166
1.7235
1.7385
1.7483
1.7299
1.7078
1.6913
1.6831
1.6635
1.6561
1.6637
1.6435
1.6510
1.6461
1.6550
1.6487
1.6498
1.6709
1.6817
1.6816
1.6774
1.6799
1.6919
1.6838
1.6848
1.6704
1.6551
1.6393
1.6368
1.6548
1.6710
1.6731
1.6735
1.6853
1.6773
1.6888
1.7054
1.7111
1.7328
1.7102
1.7274
1.7147
1.7237
1.7204
1.7078
1.7063
1.7062
1.6940
1.7121
1.7187
1.7474
1.7646
1.7674
1.7778
1.7809
1.7794
1.7834
1.7882
1.7786
1.7860
1.7839
1.7913
1.8074
1.8084
1.7992
1.7923
1.7871
1.7841
1.7848
1.7770
1.7822
1.7877
1.7827
1.7866
1.7944
1.7959
1.7837
1.7857
1.7790
1.7759
1.7616
1.7569
1.7502
1.7549
1.7412
1.7493
1.7459
1.7304
1.7416
1.7347
1.7275
1.7191
1.7195
1.7182
1.7213
1.7278
1.7324
1.7386
1.7445
1.7445
1.7340
1.7366
1.7213
1.7175
1.7116
1.6955
1.7078
1.6888
1.7007
1.7011
1.7274
1.7244
1.7208
1.7202
1.7352
1.7305
1.7313