Historis Shekel Baru Israel / Yen Jepang

Sejarah kurs harian ILS /JPY sejak Senin, 8 Maret 2004.

Maksimum dicapai pada

1 Shekel Baru Israel = 42.5495 Yen Jepang

minimum pada

1 Shekel Baru Israel = 19.1711 Yen Jepang

sejarah harga JPY / ILS

Date ILS/JPY
40.9870
41.0699
41.2223
41.2217
41.5559
40.8413
40.4421
42.0536
41.3530
41.3422
40.8113
40.4858
40.3329
39.3648
38.8527
38.8921
39.1703
39.3691
38.9331
39.3142
39.5563
40.0094
39.8080
39.2302
38.5255
36.8959
36.8570
37.3635
37.5145
39.0073
39.0378
38.6490
38.5148
38.4228
38.5070
38.5185
38.8379
38.6718
38.8400
38.6252
38.1696
38.1920
39.1042
39.4746
39.2967
38.7401
37.2749
37.6671
37.8825
37.1430
37.2462
37.9713
36.7043
36.8358
36.7309
37.9843
37.1822
37.5796
37.5353
38.1689
37.6918
38.8017
37.6460
37.9608
37.2876
37.9319
39.6172
40.0007
40.1561
40.4104
40.8876
40.8607
41.3746
42.2634
41.8695
42.3310
40.8629
40.7034
41.0947
41.5635
42.3769
41.2050
41.7477
41.7790
40.6232
40.7606
39.1045
39.6874
40.1891
39.4434
38.8051
39.5905
39.1977
38.7427
39.8468
38.2632
38.2587
38.0395
37.9505
38.7589
38.7814
37.1820
36.0247
35.1043
35.8957
35.6501
35.4216
36.0423
36.2098
35.8564
36.8416
36.7214
37.0697
36.8678
35.8640
36.4583
35.8192
35.9321
37.1725
36.7929
36.3793
36.5976
35.5420
35.5049
35.1283
34.4315
34.6616
34.0778
34.2568
34.2829
34.1765
33.9720
33.8652
34.2528
33.8930
33.8801
33.1935
33.6190
33.9919
33.9355
33.7687
33.9015
33.6602
33.7059
33.4921
33.3057
33.4594
33.5642
33.4181
33.1507
33.1881
33.2837
32.9741
32.9531
32.9651
32.6345
32.3358
32.1645
32.4949
32.2102
31.8279
31.6733
32.0645
32.7602
32.1403
32.1798
31.7689
31.8997
31.9571
31.5588
31.1884
31.0336
31.2514
30.6847
30.9147
31.1533
31.1243
31.0356
30.4518
30.2398
30.8025
31.4628
31.6080
31.1718
31.1169
31.0767
31.0894
30.8362
31.3192
31.2093
31.0716
31.2255
31.0989
30.7880
31.4109
30.7774
30.5219
30.4350
30.6487
30.2689
30.6310
30.3195
30.1161
30.4340
30.2862
29.8386
28.2264
29.2524
31.1561
32.3716
32.0781
32.0780
31.5239
31.4862
31.8762
31.7336
31.2121
31.4612
31.4787
31.3311
31.3044
31.3911
31.4519
31.4422
31.1389
30.9414
30.8512
30.6734
30.8823
30.5711
31.0887
30.6113
30.5052
30.4333
29.9874
30.0960
30.2381
30.3256
30.2768
30.8867
30.5879
30.4949
30.4400
30.3247
29.8062
30.0734
30.2754
29.8091
30.3900
30.7358
30.5412
30.8625
30.8918
31.1478
31.4170
31.0608
30.7822
30.3359
30.9043
30.7304
30.8347
30.7899
30.5586
30.2765
30.4686
29.7158
29.6808
29.5479
29.2984
29.3210
29.2697
29.9512
30.2398
30.5083
30.5771
30.3666
30.7805
30.6882
30.3122
30.7899
30.6838
31.0670
31.3343
31.5139
31.1871
30.9902
30.7426
30.5896
30.0897
29.9351
30.0410
30.3218
30.5837
31.0018
30.5687
30.2349
30.2892
30.2486
30.8739
30.8467
30.6185
31.0610
30.5325
30.2103
30.3821
30.6843
30.3276
30.3036
30.0057
30.1784
30.5252
30.8721
30.6551
30.7290
30.4271
30.8650
31.5279
32.0430
32.5058
32.5295
32.8168
32.4462
32.5537
32.1161
32.1577
32.2575
31.7280
32.0000
32.0628
32.4463
32.0561
32.4568
32.0987
32.1078
31.8964
31.7525
31.5744
31.0749
30.7338
30.3786
30.1373
30.6871
30.6410
30.9703
31.1980
31.4781
32.1368
32.3740
31.7924
31.6725
31.0376
31.1639
31.1790
30.9183
31.5514
31.4656
31.0205
30.0915
29.8105
30.2869
30.5065
30.6469
31.0557
31.3621
31.0130
30.7812
30.5100
30.3489
29.8903
30.1889
29.7243
29.8215
30.1936
30.5254
30.6980
30.3404
30.1336
29.8517
29.0485
28.6742
28.1504
27.4411
27.3478
27.0498
27.1719
27.3601
27.0599
26.7723
26.9839
27.0474
27.4659
26.9198
26.5651
26.6733
26.8079
26.8408
27.4928
27.4606
26.2314
26.6779
26.2208
27.1110
27.7671
28.0056
28.6184
28.4185
28.8423
28.3089
28.8263
29.3048
28.8373
28.6754
29.6857
29.3958
28.9441
29.2834
29.1507
28.9974
28.8413
29.0242
30.0751
30.5321
29.7314
29.7422
30.0243
30.8789
30.9957
31.2902
31.4830
32.0349
31.5679
31.6613
31.5346
31.4328
31.1763
31.2370
31.0412
31.3355
30.9871
30.5173
30.6670
30.9186
30.3260
30.8874
30.8921
32.5653
32.7659
32.8185
32.6199
32.4649
32.6751
32.5508
32.5080
32.5240
32.1602
32.4261
32.2143
31.3603
31.2262
31.1094
30.9011
30.5555
30.2804
30.1177
30.4450
30.2574
30.1585
30.2022
30.2422
30.0317
30.4532
30.6256
30.5686
29.9269
29.6221
30.0044
30.0626
30.2776
30.8377
30.6662
30.0949
30.4383
30.2339
30.6568
30.4574
30.1605
29.8764
28.6278
28.6239
28.7284
29.6315
29.7225
29.7069
29.5263
29.3490
29.1876
29.1886
29.2066
29.4818
30.0589
29.7156
29.6397
29.6799
29.7577
29.5356
29.6103
29.4886
29.6328
29.4577
29.2967
29.3738
29.5546
29.5570
29.4794
29.4521
29.3712
29.6002
29.5686
29.4138
29.3968
29.7245
29.0797
29.1445
29.0293
29.0401
28.7189
29.3365
29.8499
29.6106
29.7967
30.2053
29.8114
29.4013
29.5228
29.1649
28.6094
28.4025
28.0583
27.9459
27.6930
27.7634
27.8776
27.2861
27.8034
28.0567
28.0206
27.4877
27.4439
27.2867
27.3280
27.3690
27.6554
27.3676
27.9842
27.7884
27.5895
27.3537
26.9188
26.2694
27.1798
27.1677
27.2909
28.0003
28.2090
27.8416
27.2536
27.3797
26.7235
27.2948
25.6875
25.9168
25.8258
26.1677
25.0485
24.8958
25.4423
25.3814
25.0170
24.3613
24.0641
23.9779
23.2587
23.1750
22.6057
22.1688
21.5025
21.5490
21.2644
20.6246
20.2309
20.5625
20.4938
20.9080
20.5647
20.2752
19.9450
19.9127
20.1928
19.6914
19.4732
19.5798
19.7096
19.3241
19.6439
19.3521
19.3830
19.8317
20.0876
20.2935
20.3337
20.4870
20.5173
20.1032
20.5679
20.7252
20.8451
21.0201
21.2918
21.5735
21.4374
21.7914
22.1369
22.2333
22.1927
21.7470
21.4568
21.4014
21.3430
20.8397
20.5796
20.3062
20.3927
19.9148
20.0073
20.1574
20.6308
20.5314
20.6498
20.8807
20.5522
20.5710
20.7102
21.1748
21.6398
20.8552
21.1981
20.8340
20.4192
20.4988
20.6700
20.6901
21.1966
21.3733
21.4383
21.8060
21.8625
22.5181
23.0031
22.9511
23.3650
23.8053
23.4433
23.2291
23.4721
23.7274
23.3901
23.2683
22.9073
23.3475
24.0975
24.0328
24.0531
24.5939
24.2476
23.0891
22.9367
23.0163
22.8511
22.5486
23.0671
22.6921
22.3291
22.0989
22.8245
23.2823
23.1576
23.0247
23.1095
23.2248
23.1895
22.7931
22.9033
23.0204
22.6238
22.4102
22.2265
22.3821
22.6446
22.8070
22.9801
22.9092
23.0351
22.2308
22.3298
22.1659
22.3882
22.4515
22.8276
22.9652
22.5634
22.5244
22.8788
22.5840
23.0106
23.8476
23.9579
23.6610
23.6357
23.6844
24.4929
24.8979
25.3254
25.2884
24.6983
25.3559
25.5069
24.9922
24.0605
24.3519
23.9957
23.5050
24.2153
23.9843
23.9440
24.2869
24.2230
24.6264
24.9956
24.6742
24.1533
23.9470
23.3922
23.5551
22.7316
23.4627
23.7702
24.0270
23.9164
24.9093
24.4763
24.1387
23.9694
23.8126
24.6333
24.0553
24.7430
24.4357
24.8320
24.8059
25.1269
25.3196
24.9305
24.2298
23.2900
24.2809
24.3719
24.2396
24.7451
24.6760
24.7382
24.0817
23.0862
23.8530
23.8201
22.8005
23.3542
24.1565
24.4499
23.0544
23.9293
23.7790
23.2921
23.1434
22.7780
22.6241
22.6997
21.9918
22.3707
23.4802
22.9225
24.2332
23.4864
23.4911
23.4540
23.6385
23.4694
24.1821
24.7112
26.0343
26.3068
24.4874
27.1267
27.8499
29.2847
30.4122
30.5858
29.4366
30.1492
29.9737
31.1512
30.8867
30.7820
30.5314
30.9666
30.9448
31.8972
33.0155
31.6675
31.9939
31.8692
31.6964
31.9929
31.2883
30.9689
30.1887
30.5614
30.0834
29.9366
28.5354
28.1740
28.1342
28.8363
28.4033
28.5257
28.2860
29.9806
29.9905
29.6360
29.8485
28.9935
28.0087
29.0398
28.5490
29.0877
29.4489
28.1326
28.6828
28.7662
27.9154
28.0297
27.6913
28.8474
28.7755
28.1407
29.1152
29.1950
29.0541
28.5504
28.0975
27.6370
27.9935
27.9997
27.3394
28.0208
27.4597
27.4528
28.6814
28.4130
29.2175
29.0080
29.1016
29.8808
29.1080
30.0144
30.2020
30.3782
30.3647
30.0336
29.6736
29.1027
29.5781
28.8763
28.3590
28.0428
27.8825
27.9181
27.2186
28.7679
28.5572
28.7578
28.2174
28.6959
28.8369
28.6058
27.8770
28.3325
28.3659
28.1879
27.7197
27.2924
27.0250
27.4595
27.4874
27.4112
27.3533
27.8565
27.9337
27.9719
27.4023
26.9609
27.1522
26.7130
26.6297
26.6167
26.7190
26.6506
26.2218
26.0679
26.1959
26.0509
25.9385
25.9785
25.9875
25.9609
25.5501
24.9978
24.8852
24.8691
24.7083
25.1457
25.3120
25.2733
25.7064
25.7070
25.2868
24.8912
24.8922
25.2022
24.9908
24.6423
25.2125
25.0298
25.2822
25.3195
24.8223
24.9001
24.7483
25.5570
25.4090
25.2173
26.0750
26.0297
25.4403
25.1457
25.0642
25.1089
25.0646
24.9100
24.7745
24.7973
24.6709
24.4591
24.4854
24.2476
24.3624
24.3283
24.3727
24.1487
24.8092
24.7925
24.5220
24.5621
24.5352
24.3179
24.0817
24.1547
24.5898
24.2525
24.5325
24.6048
24.4704
24.0960
24.0531
24.2501
24.5260
24.6747
24.7452
24.5889
24.3781
24.3030
24.2458
23.9678
24.1797
24.0334
23.9327
23.5990
23.4748
23.3952
23.8525
23.6045
23.8180
24.0280
24.0223
23.6121
23.5142
23.5773
23.8790
23.8641
23.9329
24.0642
24.4353
24.5382
24.8437
24.6797
24.5304
24.5048
24.4093
24.2189
24.1630
24.3754
24.4298
24.5946
24.3944
24.1207
24.2053
24.3620
23.9919
24.1717
24.5443
24.1776
24.0302
24.5041
24.9679
24.6201
24.0325
23.7088
23.9766
23.3508
23.2009
23.2972
23.7932
24.5397
24.8442