Sejarah kurs harian ILS /KGS sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Shekel Baru Israel = 32.0033 Som Kirgistan
minimum pada
1 Shekel Baru Israel = 8.6074 Som Kirgistan
Date | ILS/KGS |
---|---|
23.5640 | |
23.5370 | |
23.7337 | |
24.2080 | |
24.3116 | |
24.5709 | |
24.5088 | |
24.6476 | |
24.9961 | |
24.5602 | |
24.6035 | |
24.4281 | |
24.3541 | |
24.4260 | |
23.7302 | |
23.8025 | |
24.0198 | |
24.7281 | |
24.6779 | |
24.2967 | |
24.0431 | |
23.9796 | |
23.9517 | |
23.9082 | |
23.1061 | |
22.9424 | |
22.1030 | |
21.9792 | |
22.2761 | |
22.4882 | |
23.0893 | |
23.2695 | |
23.2259 | |
23.2102 | |
23.1400 | |
23.2014 | |
23.2484 | |
23.5716 | |
23.8404 | |
23.9341 | |
23.9758 | |
24.1682 | |
23.7126 | |
23.6111 | |
24.0274 | |
24.2241 | |
24.3310 | |
23.3887 | |
23.4867 | |
23.9098 | |
23.8518 | |
24.0716 | |
24.1658 | |
23.9570 | |
23.9762 | |
24.1271 | |
24.4176 | |
23.8431 | |
24.4548 | |
24.6104 | |
24.8219 | |
24.8849 | |
25.5927 | |
25.1321 | |
24.6899 | |
24.4256 | |
24.4793 | |
24.5699 | |
24.7102 | |
24.8279 | |
24.5950 | |
24.1905 | |
24.5208 | |
23.7020 | |
23.6913 | |
23.2341 | |
23.6265 | |
22.6613 | |
22.5802 | |
23.1146 | |
23.5276 | |
24.3779 | |
23.7176 | |
24.2929 | |
24.5570 | |
25.0786 | |
25.0891 | |
24.7221 | |
23.3012 | |
23.4070 | |
23.7221 | |
22.7073 | |
23.2383 | |
23.0662 | |
22.9456 | |
23.9730 | |
24.1868 | |
23.8503 | |
24.4950 | |
23.8827 | |
24.5175 | |
25.3257 | |
31.9888 | |
30.4330 | |
29.2759 | |
29.5596 | |
26.3773 | |
25.9922 | |
26.5597 | |
26.6687 | |
26.6648 | |
27.2600 | |
27.0025 | |
27.2547 | |
27.2315 | |
26.7550 | |
27.2149 | |
26.7661 | |
26.7659 | |
27.4531 | |
27.3336 | |
27.2388 | |
27.2014 | |
26.4899 | |
26.3439 | |
26.2716 | |
26.3111 | |
26.4881 | |
26.4007 | |
26.3944 | |
26.4501 | |
26.3294 | |
26.2084 | |
26.2586 | |
26.3119 | |
26.2309 | |
25.9261 | |
25.6850 | |
25.8160 | |
25.9840 | |
25.9527 | |
25.8657 | |
26.0636 | |
26.0756 | |
25.9141 | |
25.9253 | |
25.8213 | |
26.0628 | |
26.0917 | |
26.1891 | |
26.0038 | |
25.7273 | |
25.6133 | |
25.4570 | |
25.6922 | |
25.6163 | |
25.3553 | |
25.6051 | |
25.8978 | |
26.0133 | |
25.6955 | |
25.4712 | |
25.6169 | |
25.9234 | |
26.1509 | |
25.9184 | |
25.7455 | |
24.7927 | |
26.0073 | |
26.0541 | |
25.6564 | |
25.3008 | |
25.1743 | |
24.6126 | |
23.9677 | |
23.7888 | |
24.0013 | |
23.4546 | |
23.3064 | |
22.9107 | |
22.8622 | |
23.0271 | |
23.1365 | |
23.2898 | |
22.8929 | |
22.7094 | |
22.6239 | |
22.4880 | |
22.5777 | |
22.6810 | |
22.5343 | |
22.5754 | |
21.8924 | |
21.7987 | |
21.4475 | |
21.3905 | |
21.0517 | |
20.8739 | |
21.7181 | |
22.3477 | |
22.3798 | |
22.8359 | |
22.5096 | |
22.8225 | |
20.9228 | |
21.0245 | |
20.8961 | |
18.9677 | |
19.8222 | |
20.0531 | |
20.3975 | |
20.3999 | |
20.4122 | |
20.2202 | |
20.1376 | |
20.1368 | |
20.0727 | |
20.0086 | |
20.1029 | |
20.0405 | |
19.9190 | |
20.0851 | |
20.0598 | |
20.1036 | |
20.1577 | |
19.8939 | |
19.8255 | |
19.7201 | |
19.6697 | |
19.8422 | |
19.8525 | |
20.0176 | |
19.8177 | |
19.6456 | |
19.7533 | |
19.6724 | |
19.7822 | |
19.7594 | |
20.0403 | |
19.9704 | |
19.7534 | |
19.7208 | |
19.6498 | |
19.4875 | |
19.4243 | |
19.0463 | |
19.0328 | |
19.1859 | |
18.9576 | |
19.0666 | |
19.1831 | |
19.2233 | |
19.1376 | |
19.0049 | |
19.1029 | |
19.2773 | |
19.1491 | |
18.9767 | |
18.9281 | |
19.0590 | |
18.9587 | |
18.9416 | |
19.0330 | |
18.9761 | |
18.8402 | |
19.0304 | |
18.6845 | |
18.5858 | |
18.7571 | |
18.5313 | |
18.3754 | |
18.2293 | |
18.2359 | |
18.3552 | |
18.4534 | |
18.5090 | |
18.5517 | |
18.6030 | |
18.6153 | |
18.5201 | |
18.7142 | |
18.7892 | |
18.8120 | |
18.7358 | |
19.0387 | |
19.0256 | |
18.9989 | |
18.8568 | |
18.7544 | |
18.6465 | |
18.4373 | |
18.3841 | |
18.6187 | |
18.7242 | |
18.8334 | |
18.8232 | |
18.5732 | |
18.8381 | |
18.7655 | |
19.1246 | |
19.1860 | |
19.0933 | |
19.1533 | |
19.0667 | |
19.0819 | |
19.0319 | |
19.2694 | |
19.3828 | |
19.3876 | |
19.3631 | |
19.4883 | |
19.6427 | |
19.8125 | |
19.6274 | |
19.5371 | |
19.4321 | |
19.5638 | |
19.7914 | |
20.1107 | |
20.2859 | |
20.3756 | |
20.0231 | |
19.9830 | |
19.9473 | |
19.8941 | |
19.7485 | |
19.9886 | |
19.8957 | |
19.6517 | |
19.5110 | |
19.6363 | |
19.4629 | |
19.6101 | |
19.5883 | |
19.4779 | |
19.3974 | |
19.4454 | |
19.4026 | |
19.4679 | |
19.2095 | |
19.1547 | |
19.0028 | |
19.2308 | |
19.1800 | |
19.2622 | |
19.2303 | |
19.4131 | |
19.6124 | |
19.7821 | |
19.5631 | |
19.4202 | |
19.3075 | |
19.2512 | |
19.0602 | |
18.9301 | |
18.7775 | |
18.8063 | |
18.7556 | |
18.3904 | |
18.6499 | |
18.6819 | |
18.8419 | |
19.0566 | |
19.2040 | |
18.9257 | |
18.8500 | |
18.8641 | |
18.6390 | |
18.5952 | |
18.5382 | |
18.3199 | |
18.2912 | |
18.1502 | |
17.9150 | |
18.1712 | |
18.1720 | |
18.0367 | |
18.0888 | |
17.9271 | |
17.9898 | |
17.9089 | |
17.9537 | |
18.1291 | |
17.8810 | |
17.7032 | |
17.8633 | |
18.0929 | |
18.1398 | |
18.2469 | |
18.1547 | |
18.3657 | |
18.3735 | |
18.1616 | |
18.0495 | |
18.1004 | |
17.9682 | |
17.8771 | |
17.4477 | |
17.4255 | |
17.3560 | |
17.7963 | |
17.3281 | |
17.5446 | |
17.6943 | |
17.7597 | |
17.7594 | |
17.8060 | |
18.1110 | |
18.1071 | |
18.2548 | |
18.1815 | |
18.1356 | |
18.5098 | |
18.7406 | |
18.7976 | |
18.6591 | |
18.6980 | |
18.7121 | |
19.0180 | |
19.0317 | |
19.3475 | |
19.3412 | |
19.1899 | |
19.0783 | |
19.2243 | |
19.3411 | |
19.4575 | |
19.5232 | |
19.5111 | |
19.6773 | |
19.7656 | |
18.9797 | |
18.6103 | |
18.4053 | |
17.8925 | |
17.9558 | |
17.7883 | |
17.8820 | |
17.9182 | |
17.7477 | |
17.5356 | |
17.9192 | |
17.2877 | |
16.7604 | |
16.6909 | |
16.3175 | |
16.0348 | |
16.5135 | |
16.1676 | |
16.1844 | |
16.4624 | |
16.5557 | |
16.4899 | |
16.2410 | |
15.9820 | |
15.6004 | |
15.3101 | |
15.0251 | |
15.0825 | |
15.2883 | |
15.3402 | |
15.4128 | |
15.6795 | |
16.0995 | |
16.0157 | |
16.2943 | |
16.1228 | |
15.6936 | |
15.3192 | |
15.3394 | |
15.3372 | |
15.6749 | |
15.6753 | |
15.6294 | |
15.2176 | |
14.9337 | |
15.2132 | |
14.9557 | |
14.9023 | |
15.0630 | |
14.7261 | |
14.6799 | |
14.5156 | |
14.7073 | |
14.9288 | |
15.0470 | |
14.9945 | |
14.9655 | |
14.8376 | |
14.7058 | |
14.6448 | |
14.7656 | |
14.8516 | |
14.7328 | |
14.8547 | |
14.8124 | |
14.7960 | |
14.6831 | |
14.8370 | |
14.9196 | |
15.1495 | |
15.1190 | |
15.1202 | |
15.1389 | |
15.2319 | |
15.1302 | |
15.1581 | |
15.0353 | |
15.1719 | |
15.0257 | |
15.0472 | |
15.0145 | |
15.1476 | |
15.5993 | |
15.6546 | |
15.6266 | |
15.7040 | |
15.6277 | |
15.4186 | |
15.4730 | |
15.5458 | |
15.4826 | |
14.9681 | |
14.7495 | |
14.7166 | |
14.4851 | |
14.2911 | |
14.4194 | |
14.2850 | |
14.1608 | |
14.0477 | |
14.1756 | |
14.0924 | |
14.0514 | |
14.1194 | |
13.8848 | |
13.7392 | |
13.8612 | |
13.7539 | |
13.7369 | |
13.7608 | |
13.7392 | |
13.7721 | |
13.7731 | |
13.7493 | |
13.9389 | |
13.9103 | |
13.5141 | |
13.4776 | |
13.4433 | |
13.6010 | |
13.8163 | |
13.7469 | |
13.6495 | |
13.7329 | |
13.6229 | |
13.3387 | |
13.3625 | |
13.3394 | |
13.4576 | |
13.4164 | |
13.1390 | |
13.0298 | |
13.1822 | |
13.3441 | |
13.4993 | |
13.4288 | |
13.3501 | |
13.2654 | |
13.2510 | |
13.1708 | |
13.1681 | |
12.9762 | |
12.9913 | |
12.7379 | |
12.7977 | |
12.9565 | |
12.9817 | |
12.9696 | |
12.8133 | |
12.7351 | |
12.7105 | |
12.5802 | |
12.7020 | |
12.6594 | |
12.5316 | |
12.4018 | |
12.3907 | |
12.2480 | |
12.0056 | |
12.0399 | |
12.0897 | |
12.1032 | |
12.3035 | |
12.3132 | |
12.1834 | |
12.0563 | |
12.0056 | |
11.5608 | |
11.3948 | |
11.0886 | |
11.1592 | |
11.1538 | |
11.1247 | |
11.3405 | |
11.1659 | |
11.6266 | |
11.8093 | |
11.9125 | |
12.0217 | |
12.0426 | |
12.2136 | |
12.2246 | |
12.0932 | |
12.2295 | |
12.3293 | |
12.2751 | |
12.3511 | |
12.4800 | |
12.4461 | |
12.4228 | |
12.5090 | |
12.5174 | |
12.4918 | |
12.4650 | |
12.3109 | |
12.3143 | |
12.3830 | |
12.5284 | |
12.5625 | |
12.5881 | |
12.4216 | |
12.3999 | |
12.1412 | |
12.1064 | |
12.1521 | |
12.3440 | |
12.2714 | |
12.3578 | |
12.5470 | |
12.3354 | |
12.4635 | |
12.3904 | |
12.4020 | |
12.6130 | |
12.4305 | |
12.3697 | |
12.2901 | |
12.0067 | |
12.0888 | |
12.1930 | |
12.0858 | |
12.4015 | |
12.4877 | |
12.5463 | |
12.6381 | |
12.4777 | |
12.9864 | |
13.1471 | |
13.0664 | |
13.1693 | |
13.3436 | |
13.0994 | |
13.1072 | |
13.2328 | |
13.3543 | |
13.1304 | |
13.0907 | |
13.1391 | |
13.4988 | |
13.8523 | |
13.7719 | |
13.6458 | |
13.7009 | |
13.6794 | |
13.3563 | |
13.4220 | |
13.3658 | |
13.1922 | |
13.0598 | |
13.1609 | |
12.8996 | |
12.8571 | |
12.7253 | |
13.0989 | |
13.3468 | |
13.1761 | |
13.3047 | |
13.1012 | |
13.0384 | |
13.0286 | |
12.9287 | |
12.7350 | |
12.8850 | |
12.7331 | |
12.9189 | |
12.9132 | |
12.9676 | |
13.1252 | |
12.8940 | |
12.8287 | |
12.7288 | |
12.5638 | |
12.4426 | |
12.4149 | |
12.2271 | |
12.2176 | |
12.1886 | |
12.4310 | |
12.3798 | |
12.1850 | |
12.1809 | |
12.0312 | |
11.9759 | |
11.9196 | |
12.0397 | |
12.0482 | |
11.8766 | |
11.8915 | |
12.0544 | |
12.1484 | |
12.3936 | |
12.1915 | |
12.3058 | |
12.1679 | |
12.1987 | |
12.2542 | |
12.1422 | |
11.9464 | |
11.8361 | |
11.7802 | |
11.8049 | |
11.8617 | |
11.9369 | |
11.9305 | |
11.8705 | |
11.8692 | |
11.9920 | |
11.9627 | |
11.7393 | |
11.6244 | |
11.5953 | |
11.5842 | |
11.5157 | |
11.5648 | |
11.5525 | |
11.6373 | |
11.6816 | |
11.5876 | |
11.7883 | |
11.8106 | |
11.7797 | |
11.6393 | |
11.6870 | |
11.7915 | |
11.7120 | |
11.7624 | |
11.5503 | |
11.4497 | |
11.4553 | |
11.2781 | |
11.5991 | |
11.2593 | |
11.0362 | |
10.8110 | |
10.9922 | |
10.9773 | |
10.8843 | |
10.8803 | |
10.8015 | |
11.1102 | |
10.9462 | |
10.3833 | |
10.5557 | |
10.2287 | |
9.6733 | |
9.7420 | |
9.9069 | |
10.3558 | |
10.1262 | |
10.4858 | |
10.1756 | |
9.7860 | |
9.7556 | |
9.8580 | |
10.0775 | |
10.1049 | |
9.8865 | |
10.0968 | |
10.3903 | |
10.1071 | |
10.2459 | |
10.2327 | |
10.2822 | |
10.1860 | |
9.9909 | |
9.8298 | |
9.8262 | |
9.9421 | |
10.3092 | |
10.3296 | |
10.0040 | |
10.0708 | |
10.3144 | |
10.5517 | |
10.6056 | |
10.2967 | |
9.7989 | |
9.6567 | |
9.5811 | |
9.8871 | |
9.7511 | |
9.7765 | |
9.8929 | |
10.1137 | |
10.2209 | |
10.6176 | |
10.9432 | |
10.7382 | |
10.6854 | |
10.6442 | |
10.8492 | |
11.0965 | |
10.9462 | |
10.7912 | |
10.5814 | |
10.5924 | |
10.4826 | |
10.5339 | |
10.3286 | |
9.9945 | |
10.2793 | |
10.4567 | |
10.6448 | |
10.1786 | |
9.9678 | |
10.0498 | |
10.0497 | |
10.0372 | |
10.0925 | |
9.7920 | |
9.4763 | |
9.1632 | |
9.2887 | |
9.2279 | |
9.0615 | |
8.7125 | |
8.9126 | |
8.9940 | |
9.0228 | |
8.8903 | |
8.8120 | |
8.8065 | |
8.8098 | |
8.6645 | |
8.6995 | |
8.8697 | |
9.2497 | |
9.2719 | |
9.2037 | |
9.1363 | |
9.1385 | |
9.1117 | |
8.9890 | |
8.9422 | |
8.7731 | |
8.7442 | |
8.9475 | |
8.8462 | |
8.9825 | |
8.9866 | |
8.9279 | |
9.1719 | |
9.0638 | |
9.3509 | |
9.4279 | |
9.4818 | |
9.5687 | |
9.4948 | |
9.4369 | |
9.3313 | |
9.3978 | |
9.3238 | |
9.1581 | |
9.0276 | |
9.0227 | |
9.0460 | |
9.0035 | |
9.1318 | |
9.2344 | |
9.1396 | |
9.0670 | |
9.0834 | |
9.1563 | |
9.0406 | |
8.9503 | |
9.0758 | |
9.2322 | |
9.2341 | |
9.1642 | |
9.1591 | |
9.0258 | |
9.0302 | |
9.0781 | |
9.0274 | |
9.1046 | |
9.1266 | |
9.1659 | |
9.1934 | |
9.1152 | |
9.1024 | |
9.0485 | |
8.9438 | |
9.4768 | |
9.4013 | |
9.5460 | |
9.4524 | |
9.4312 | |
9.4239 | |
9.2888 | |
9.2072 | |
9.4176 | |
9.3623 | |
9.2421 | |
9.3113 | |
9.2472 | |
9.2473 | |
9.1565 | |
9.1970 | |
9.2836 | |
9.3335 | |
9.1278 | |
9.1133 | |
9.0230 | |
8.9775 | |
8.8710 | |
8.8289 | |
8.8743 | |
8.7628 | |
8.7879 | |
8.7845 | |
8.8291 | |
8.7955 | |
8.8057 | |
8.8887 | |
8.9599 | |
8.9365 | |
8.9407 | |
8.9509 | |
9.0193 | |
8.9751 | |
8.9541 | |
8.8801 | |
8.8028 | |
8.6139 | |
8.6217 | |
8.7202 | |
8.8056 | |
8.8097 | |
8.8111 | |
8.8742 | |
8.8316 | |
8.9136 | |
8.9931 | |
9.0258 | |
9.1360 | |
9.0191 | |
9.1030 | |
9.0411 | |
9.0859 | |
9.0668 | |
9.0515 | |
9.0409 | |
8.9847 | |
8.9275 | |
9.0220 | |
9.0620 | |
9.2025 | |
9.2866 | |
9.3826 | |
9.4251 | |
9.4380 | |
9.4260 | |
9.4479 | |
9.4461 | |
9.3985 | |
9.4334 | |
9.4477 | |
9.4390 | |
9.5217 | |
9.5268 | |
9.4792 | |
9.3588 | |
9.3302 | |
9.3169 | |
9.3210 | |
9.3917 | |
9.4143 | |
9.4468 | |
9.3745 | |
9.4167 | |
9.5590 | |
9.5671 | |
9.5144 | |
9.5284 | |
9.5524 | |
9.5364 | |
9.4616 | |
9.4390 | |
9.3949 | |
9.5227 | |
9.4312 | |
9.4755 | |
9.6365 | |
9.3689 | |
9.4245 | |
9.3905 | |
9.3510 | |
9.3668 | |
9.3775 | |
9.3634 | |
9.2304 | |
9.3957 | |
9.4477 | |
9.3013 | |
9.3543 | |
9.5205 | |
9.8499 | |
9.9218 | |
9.8951 | |
9.6263 | |
9.6792 | |
9.4822 | |
9.6672 | |
9.5344 | |
9.4885 | |
9.6372 | |
9.6164 | |
9.5269 | |
9.5517 | |
9.6686 | |
9.5847 |