Sejarah kurs harian ILS /MUR sejak Sabtu, 20 Maret 2004.
Maksimum dicapai pada
1 Shekel Baru Israel = 14.1629 Rupee Mauritius
minimum pada
1 Shekel Baru Israel = 5.7209 Rupee Mauritius
Date | ILS/MUR |
---|---|
12.3124 | |
12.3194 | |
12.7159 | |
12.5292 | |
12.6687 | |
12.7233 | |
12.5871 | |
12.6160 | |
12.8181 | |
12.5507 | |
12.5535 | |
12.3917 | |
12.3391 | |
12.5453 | |
11.7818 | |
12.1120 | |
12.1221 | |
12.2966 | |
12.1570 | |
12.1688 | |
11.8708 | |
11.8770 | |
11.8990 | |
11.8310 | |
11.4374 | |
11.3274 | |
11.0119 | |
10.9171 | |
11.0900 | |
11.1796 | |
11.5740 | |
11.7129 | |
11.7430 | |
11.8532 | |
12.2236 | |
12.0045 | |
11.9337 | |
12.0969 | |
12.2503 | |
12.6337 | |
12.5528 | |
12.4487 | |
12.2971 | |
12.3044 | |
12.5058 | |
12.6110 | |
12.6391 | |
12.1922 | |
12.2122 | |
12.4291 | |
12.4765 | |
12.5037 | |
12.4143 | |
12.3590 | |
12.3418 | |
13.0129 | |
12.9469 | |
12.6158 | |
12.8821 | |
13.0044 | |
13.0513 | |
12.8400 | |
13.1768 | |
12.8153 | |
12.5927 | |
12.5436 | |
12.6425 | |
12.6966 | |
12.6969 | |
12.8320 | |
12.8170 | |
12.6019 | |
12.8052 | |
12.6414 | |
12.4873 | |
12.4430 | |
12.6749 | |
12.8758 | |
12.5492 | |
12.8284 | |
13.1050 | |
13.3741 | |
13.1585 | |
13.3086 | |
14.0907 | |
13.8814 | |
13.7711 | |
13.3008 | |
13.2081 | |
13.3125 | |
12.8582 | |
13.0890 | |
13.1398 | |
13.0404 | |
12.7277 | |
13.0094 | |
13.0560 | |
12.9890 | |
12.7741 | |
12.4423 | |
12.7188 | |
13.0194 | |
13.7728 | |
13.5289 | |
13.1596 | |
13.5691 | |
13.6087 | |
13.3055 | |
13.7360 | |
13.7450 | |
13.7431 | |
14.0995 | |
13.9838 | |
14.0107 | |
14.1629 | |
13.7851 | |
14.0114 | |
13.5647 | |
13.9205 | |
14.0859 | |
13.9263 | |
13.9087 | |
13.8107 | |
13.4010 | |
13.3245 | |
13.2595 | |
13.2178 | |
13.2440 | |
13.2024 | |
13.1581 | |
13.2199 | |
13.2701 | |
13.1326 | |
13.1524 | |
13.1954 | |
13.1669 | |
13.1470 | |
12.9709 | |
12.9489 | |
13.2088 | |
13.0424 | |
12.5428 | |
12.5536 | |
12.5209 | |
12.7138 | |
12.5069 | |
12.3192 | |
12.3849 | |
12.4449 | |
12.4778 | |
12.3729 | |
12.2426 | |
12.2027 | |
12.1132 | |
12.1947 | |
12.1593 | |
11.9684 | |
12.0448 | |
12.1599 | |
12.2580 | |
12.1688 | |
12.0138 | |
12.0419 | |
12.2137 | |
12.3470 | |
12.2783 | |
12.2426 | |
12.0969 | |
12.1456 | |
12.2138 | |
12.0567 | |
11.9043 | |
11.9343 | |
11.8920 | |
11.7494 | |
11.7546 | |
11.7881 | |
11.7563 | |
11.6996 | |
11.5674 | |
11.4816 | |
11.5803 | |
11.7784 | |
11.8533 | |
11.6747 | |
11.6333 | |
11.6542 | |
11.6401 | |
11.6314 | |
11.7055 | |
11.6276 | |
11.4897 | |
11.5922 | |
11.7097 | |
11.3871 | |
11.6175 | |
11.5158 | |
11.3230 | |
11.3068 | |
11.4100 | |
11.3465 | |
11.4366 | |
11.2491 | |
11.0065 | |
11.0838 | |
10.9573 | |
10.5552 | |
10.2188 | |
10.4980 | |
10.7071 | |
10.9519 | |
10.9519 | |
10.8568 | |
10.6794 | |
10.6656 | |
10.5745 | |
10.5142 | |
10.4993 | |
10.5359 | |
10.5463 | |
10.4504 | |
10.5943 | |
10.5520 | |
10.5610 | |
10.5898 | |
10.4240 | |
10.3113 | |
10.2903 | |
10.2375 | |
10.3707 | |
10.3182 | |
10.4291 | |
10.3404 | |
10.2371 | |
10.2494 | |
10.2371 | |
10.2387 | |
10.2283 | |
10.3306 | |
10.3220 | |
10.1995 | |
10.1766 | |
10.1313 | |
10.0921 | |
10.0050 | |
9.8552 | |
9.9656 | |
9.9326 | |
9.8652 | |
9.8524 | |
9.8683 | |
9.7502 | |
9.7624 | |
9.7513 | |
9.6826 | |
9.7529 | |
9.7056 | |
9.6390 | |
9.5630 | |
9.6041 | |
9.6557 | |
9.4256 | |
9.4414 | |
9.4926 | |
9.4482 | |
9.4888 | |
9.3557 | |
9.2338 | |
9.3096 | |
9.1964 | |
9.1733 | |
9.1203 | |
9.1585 | |
9.1228 | |
9.1717 | |
9.3344 | |
9.3572 | |
9.3870 | |
9.3888 | |
9.2975 | |
9.4359 | |
9.4574 | |
9.4875 | |
9.4864 | |
9.5477 | |
9.6189 | |
9.5778 | |
9.5339 | |
9.4491 | |
9.5090 | |
9.4435 | |
9.3297 | |
9.4049 | |
9.4115 | |
9.4611 | |
9.4778 | |
9.4762 | |
9.6033 | |
9.6038 | |
9.4795 | |
9.5661 | |
9.6695 | |
9.6546 | |
9.5838 | |
9.5647 | |
9.4766 | |
9.5495 | |
9.5394 | |
9.5430 | |
9.4167 | |
9.3651 | |
9.6028 | |
9.6438 | |
9.5357 | |
9.3688 | |
9.2797 | |
9.3404 | |
9.3233 | |
9.5350 | |
9.6210 | |
9.6747 | |
9.7013 | |
9.6477 | |
9.7352 | |
9.6406 | |
9.6154 | |
9.6641 | |
9.5932 | |
9.6384 | |
9.7008 | |
9.7687 | |
9.7149 | |
9.7081 | |
9.6854 | |
9.6934 | |
9.6019 | |
9.4768 | |
9.4662 | |
9.4011 | |
9.2360 | |
9.1792 | |
9.2437 | |
9.2744 | |
9.1710 | |
9.3604 | |
9.4773 | |
9.5946 | |
9.7093 | |
9.8538 | |
9.8903 | |
9.8491 | |
9.7983 | |
9.7949 | |
9.7431 | |
9.7094 | |
9.8642 | |
9.7063 | |
9.7451 | |
9.6783 | |
9.7746 | |
9.7203 | |
9.7683 | |
9.8192 | |
9.8688 | |
9.7755 | |
9.7693 | |
9.7668 | |
9.6477 | |
9.5632 | |
9.5870 | |
9.5157 | |
9.5505 | |
9.4805 | |
9.4775 | |
9.4532 | |
9.5053 | |
9.4255 | |
9.5183 | |
9.5064 | |
9.4648 | |
9.3129 | |
9.4228 | |
9.4748 | |
9.4442 | |
9.3554 | |
9.3945 | |
9.4691 | |
9.5297 | |
9.5295 | |
9.4556 | |
9.4440 | |
9.4778 | |
9.4304 | |
9.3680 | |
9.0754 | |
9.3162 | |
9.3851 | |
9.3195 | |
9.1736 | |
9.1569 | |
9.2429 | |
9.1636 | |
9.1888 | |
9.1653 | |
9.2224 | |
9.1836 | |
9.0983 | |
9.3084 | |
9.2475 | |
9.3275 | |
9.3039 | |
9.2562 | |
9.2640 | |
9.3118 | |
9.2265 | |
9.1872 | |
9.2069 | |
9.1880 | |
9.1836 | |
9.1095 | |
9.1461 | |
9.1928 | |
9.1341 | |
9.0628 | |
9.1231 | |
9.2044 | |
9.1921 | |
9.2415 | |
9.2564 | |
9.3744 | |
9.4348 | |
9.3019 | |
9.2734 | |
9.2823 | |
9.2226 | |
9.2680 | |
9.2241 | |
9.2003 | |
9.2520 | |
9.1678 | |
9.0464 | |
9.0199 | |
9.0471 | |
9.0155 | |
8.9519 | |
9.1521 | |
9.2801 | |
9.3743 | |
9.3743 | |
9.3794 | |
9.2983 | |
9.3911 | |
9.3682 | |
9.3205 | |
9.2482 | |
9.1906 | |
9.1270 | |
9.1440 | |
9.0676 | |
9.0627 | |
9.1467 | |
8.8732 | |
9.1993 | |
9.1633 | |
9.1076 | |
9.2212 | |
9.2060 | |
9.2455 | |
9.0151 | |
8.7124 | |
8.4362 | |
8.5344 | |
8.5801 | |
8.5114 | |
8.3126 | |
8.2228 | |
8.2724 | |
8.1366 | |
8.0725 | |
8.0853 | |
8.0564 | |
8.0655 | |
7.9894 | |
8.0817 | |
8.2377 | |
8.2635 | |
8.3026 | |
8.2961 | |
8.3585 | |
8.4204 | |
8.4348 | |
8.5853 | |
8.5286 | |
8.5484 | |
8.6948 | |
8.6878 | |
8.6912 | |
8.6392 | |
8.7408 | |
8.8298 | |
8.9513 | |
8.8913 | |
8.8759 | |
8.8581 | |
8.8424 | |
8.8463 | |
8.8378 | |
8.7842 | |
8.7502 | |
8.7280 | |
8.6926 | |
8.7649 | |
8.7139 | |
8.7149 | |
8.6636 | |
8.6706 | |
8.6945 | |
8.6546 | |
8.6371 | |
8.6585 | |
8.6943 | |
8.6613 | |
8.6469 | |
8.5830 | |
8.6344 | |
8.6097 | |
8.5803 | |
8.6319 | |
8.7248 | |
8.6549 | |
8.6400 | |
8.7125 | |
8.6672 | |
8.5929 | |
8.6643 | |
8.6431 | |
8.6253 | |
8.6968 | |
8.6679 | |
8.5752 | |
8.5324 | |
8.6167 | |
8.6440 | |
8.5354 | |
8.6357 | |
8.6939 | |
8.7552 | |
8.5719 | |
8.5477 | |
8.5312 | |
8.6465 | |
8.7324 | |
8.6967 | |
8.6297 | |
8.7184 | |
8.6863 | |
8.5299 | |
8.5471 | |
8.5386 | |
8.5745 | |
8.5659 | |
8.4828 | |
8.4217 | |
8.5406 | |
8.6514 | |
8.6839 | |
8.6398 | |
8.5693 | |
8.5407 | |
8.5949 | |
8.5766 | |
8.4862 | |
8.4382 | |
8.3990 | |
8.2849 | |
8.2638 | |
8.3539 | |
8.2771 | |
8.2761 | |
8.2138 | |
8.2113 | |
8.2082 | |
8.1683 | |
8.2126 | |
8.1939 | |
8.1228 | |
8.0811 | |
8.1050 | |
7.9906 | |
7.9082 | |
7.9147 | |
7.9153 | |
8.0406 | |
8.1752 | |
8.0824 | |
7.9653 | |
7.8518 | |
7.7706 | |
7.7797 | |
7.7092 | |
7.6294 | |
7.5409 | |
7.6313 | |
7.6049 | |
7.6763 | |
7.6987 | |
7.6841 | |
7.8895 | |
7.8247 | |
7.9470 | |
7.8141 | |
7.9588 | |
7.7523 | |
7.6407 | |
7.6472 | |
7.6398 | |
7.7297 | |
7.5753 | |
7.7254 | |
7.7088 | |
7.6913 | |
7.6954 | |
7.7995 | |
7.8292 | |
7.7458 | |
7.7363 | |
7.5692 | |
7.5776 | |
7.7381 | |
7.7958 | |
7.8058 | |
7.7959 | |
7.7061 | |
7.6795 | |
7.7041 | |
7.6653 | |
7.7074 | |
7.6466 | |
7.7661 | |
7.7825 | |
7.6570 | |
7.7254 | |
7.7288 | |
7.7841 | |
8.0013 | |
7.8812 | |
7.9783 | |
7.9271 | |
7.7664 | |
7.9115 | |
7.7942 | |
7.6138 | |
7.6760 | |
7.7792 | |
7.8050 | |
7.9220 | |
7.9109 | |
8.1886 | |
8.1727 | |
8.2356 | |
8.0808 | |
8.3776 | |
8.1756 | |
8.2729 | |
8.1684 | |
8.1701 | |
8.1310 | |
7.9609 | |
7.9933 | |
7.8980 | |
8.0607 | |
8.0982 | |
8.0628 | |
8.0335 | |
8.1389 | |
8.0267 | |
8.0870 | |
8.1616 | |
8.0294 | |
8.1007 | |
8.1764 | |
8.0172 | |
7.9677 | |
7.8954 | |
8.1904 | |
8.4983 | |
8.5868 | |
8.6945 | |
8.4654 | |
8.4206 | |
8.5061 | |
8.4164 | |
8.2240 | |
8.2998 | |
8.2482 | |
8.1402 | |
8.1852 | |
8.2783 | |
8.2321 | |
8.3689 | |
8.1767 | |
8.2223 | |
8.2964 | |
8.2170 | |
8.1526 | |
8.0986 | |
8.0133 | |
7.9450 | |
7.8831 | |
7.9645 | |
7.8752 | |
7.9892 | |
7.9732 | |
8.1521 | |
8.2230 | |
8.5104 | |
8.4592 | |
8.5654 | |
8.6764 | |
8.7542 | |
8.5890 | |
8.4661 | |
8.2914 | |
8.2257 | |
8.1999 | |
8.2681 | |
8.2767 | |
8.2307 | |
8.0948 | |
8.1812 | |
7.9961 | |
8.0117 | |
8.1767 | |
8.1783 | |
8.1406 | |
7.8787 | |
8.0551 | |
7.9517 | |
7.9771 | |
7.8687 | |
8.0189 | |
7.7995 | |
7.5283 | |
7.5828 | |
7.6497 | |
7.8645 | |
7.9456 | |
8.0049 | |
7.9396 | |
8.1660 | |
8.2108 | |
8.1769 | |
8.1183 | |
8.1039 | |
8.1726 | |
8.0425 | |
8.3489 | |
8.3473 | |
8.3379 | |
8.3538 | |
8.0833 | |
8.3603 | |
8.2300 | |
8.0904 | |
8.1143 | |
8.1413 | |
8.0537 | |
8.2088 | |
8.1809 | |
8.0954 | |
8.1658 | |
8.1352 | |
7.9464 | |
7.9981 | |
8.0834 | |
7.9442 | |
7.9636 | |
8.1006 | |
8.0962 | |
7.8809 | |
8.1751 | |
8.3077 | |
8.1229 | |
8.1687 | |
8.1778 | |
8.1642 | |
8.2273 | |
8.1636 | |
8.2646 | |
8.3923 | |
8.2303 | |
8.0984 | |
8.2436 | |
8.4036 | |
8.4126 | |
8.2013 | |
8.0207 | |
8.0943 | |
8.2589 | |
8.4868 | |
8.5869 | |
8.3396 | |
8.1027 | |
8.2169 | |
8.3670 | |
8.0255 | |
8.4229 | |
8.2358 | |
8.1393 | |
7.8174 | |
7.9971 | |
7.8749 | |
7.6590 | |
7.5237 | |
7.6568 | |
7.6850 | |
8.0111 | |
8.3350 | |
8.1269 | |
8.0391 | |
8.0299 | |
8.2138 | |
8.4139 | |
8.3869 | |
7.8839 | |
7.7420 | |
7.4671 | |
7.4321 | |
7.4731 | |
7.3271 | |
7.0116 | |
7.3090 | |
7.5114 | |
7.7076 | |
7.5210 | |
7.4841 | |
7.6737 | |
7.8839 | |
7.8851 | |
7.9830 | |
7.8445 | |
7.5789 | |
7.5707 | |
7.4026 | |
7.3157 | |
7.3950 | |
7.1588 | |
7.4789 | |
7.7329 | |
7.7035 | |
7.6159 | |
7.5677 | |
7.5949 | |
7.5835 | |
7.4630 | |
7.4902 | |
7.4144 | |
7.6517 | |
7.6363 | |
7.5373 | |
7.4844 | |
7.5776 | |
7.3135 | |
7.1540 | |
7.2073 | |
7.1748 | |
7.1192 | |
7.3120 | |
7.2278 | |
7.4132 | |
7.4870 | |
7.4307 | |
7.6306 | |
7.5419 | |
7.7007 | |
7.7201 | |
7.7358 | |
7.7540 | |
7.7287 | |
7.9060 | |
7.7417 | |
7.9429 | |
7.7802 | |
7.7854 | |
7.7149 | |
7.7137 | |
7.7215 | |
7.6753 | |
7.7993 | |
7.8316 | |
7.8682 | |
7.8135 | |
7.8508 | |
7.9054 | |
7.9161 | |
7.8355 | |
7.9198 | |
7.9219 | |
7.9431 | |
7.8310 | |
7.8090 | |
7.6927 | |
7.6880 | |
7.6544 | |
7.6138 | |
7.6680 | |
7.6855 | |
7.7156 | |
7.7310 | |
7.6445 | |
7.6144 | |
7.5914 | |
7.5058 | |
7.4158 | |
7.4417 | |
7.4764 | |
7.3680 | |
7.1100 | |
7.0998 | |
6.9791 | |
6.8947 | |
7.0450 | |
7.0066 | |
6.9114 | |
6.9637 | |
6.9153 | |
6.8784 | |
6.8496 | |
6.8665 | |
6.9422 | |
6.9284 | |
6.8854 | |
6.8172 | |
6.7477 | |
6.7362 | |
6.5895 | |
6.5618 | |
6.5818 | |
6.5014 | |
6.5301 | |
6.5162 | |
6.5468 | |
6.5240 | |
6.5289 | |
6.6126 | |
6.6731 | |
6.6319 | |
6.6450 | |
6.6179 | |
6.6741 | |
6.6684 | |
6.6404 | |
6.6135 | |
6.5419 | |
6.4415 | |
6.4233 | |
6.4867 | |
6.5431 | |
6.5485 | |
6.5372 | |
6.5790 | |
6.5478 | |
6.3738 | |
6.5093 | |
6.5118 | |
6.5948 | |
6.4920 | |
6.5519 | |
6.5088 | |
6.5296 | |
6.5159 | |
6.4678 | |
6.4135 | |
6.4002 | |
6.3572 | |
6.4260 | |
6.4439 | |
6.5412 | |
6.5879 | |
6.5980 | |
6.6081 | |
6.6347 | |
6.6037 | |
6.6213 | |
6.6294 | |
6.5871 | |
6.6049 | |
6.5982 | |
6.6165 | |
6.6521 | |
6.6519 | |
6.6225 | |
6.5957 | |
6.5847 | |
6.5379 | |
6.5396 | |
6.5156 | |
6.5229 | |
6.5011 | |
6.4829 | |
6.4864 | |
6.5038 | |
6.5202 | |
6.4920 | |
6.4966 | |
6.4975 | |
6.4989 | |
6.4350 | |
6.4250 | |
6.4120 | |
6.4362 | |
6.3751 | |
6.4088 | |
6.3961 | |
6.3348 | |
6.3700 | |
6.3404 | |
6.3142 | |
6.2770 | |
6.2610 | |
6.2790 | |
6.2575 | |
6.2784 | |
6.2972 | |
6.1279 | |
6.1629 | |
6.1409 | |
6.2549 | |
6.3103 | |
6.2939 | |
6.1223 | |
6.1570 | |
5.9736 | |
6.0523 | |
6.0057 | |
5.9719 | |
5.7467 | |
5.9702 | |
5.9164 | |
5.9326 | |
5.7786 | |
5.7276 |