Historis Shekel Baru Israel / Leu Rumania

Sejarah kurs harian ILS /RON sejak Senin, 5 Juni 2006.

Maksimum dicapai pada

1 Shekel Baru Israel = 1.6089 Leu Rumania

minimum pada

1 Shekel Baru Israel = 0.5290 Leu Rumania

sejarah harga RON / ILS

Date ILS/RON
1.5028
1.5204
1.5250
1.5366
1.5426
1.5561
1.5525
1.5978
1.5621
1.5386
1.5233
1.5090
1.4587
1.4477
1.4202
1.4037
1.4060
1.4091
1.4188
1.4144
1.4100
1.3843
1.3895
1.3869
1.3930
1.3773
1.3865
1.3900
1.3775
1.3607
1.3515
1.3484
1.3563
1.3458
1.3533
1.3493
1.3599
1.3546
1.3396
1.3309
1.3374
1.3275
1.3069
1.2838
1.2850
1.2970
1.2894
1.2934
1.2822
1.2764
1.2831
1.3058
1.2938
1.2964
1.2901
1.2796
1.2542
1.2467
1.2646
1.2527
1.2494
1.2679
1.2900
1.2188
1.2074
1.1681
1.1919
1.2068
1.2340
1.2525
1.2483
1.2608
1.3199
1.3297
1.3334
1.3536
1.3473
1.3219
1.3382
1.3255
1.3206
1.3082
1.3056
1.3184
1.3217
1.2984
1.3075
1.2560
1.2448
1.2202
1.2316
1.2162
1.2123
1.1972
1.2024
1.1832
1.1933
1.1965
1.2311
1.2110
1.2083
1.2057
1.1879
1.2370
1.2575
1.2571
1.2505
1.2319
1.2453
1.2444
1.2340
1.2436
1.2470
1.2404
1.2389
1.2337
1.2339
1.2364
1.2470
1.2417
1.2584
1.2590
1.2521
1.2524
1.2803
1.2583
1.2707
1.2618
1.2612
1.2564
1.2156
1.2111
1.2245
1.2504
1.2486
1.2417
1.2433
1.2310
1.2230
1.2188
1.2022
1.1906
1.1573
1.1462
1.1750
1.1871
1.2354
1.2302
1.2167
1.2122
1.2017
1.1996
1.1934
1.2097
1.2206
1.2241
1.2133
1.2096
1.2151
1.2277
1.2498
1.2578
1.2792
1.2391
1.2424
1.2564
1.2405
1.2344
1.2401
1.2213
1.2388
1.2662
1.2857
1.2661
1.2878
1.2949
1.3134
1.3079
1.3434
1.3359
1.3240
1.3157
1.3198
1.3383
1.3606
1.3773
1.3843
1.3874
1.3866
1.3770
1.4110
1.3970
1.4250
1.4262
1.4172
1.4607
1.4266
1.4410
1.4231
1.4631
1.4919
1.4524
1.4535
1.4279
1.4037
1.4148
1.4119
1.3537
1.3659
1.3639
1.3699
1.3940
1.3743
1.3855
1.3980
1.3629
1.4024
1.4013
1.3958
1.3780
1.3859
1.3759
1.3602
1.3409
1.3541
1.3850
1.3726
1.3935
1.3902
1.4070
1.4033
1.3847
1.4083
1.3842
1.3839
1.4257
1.4038
1.3716
1.3685
1.3315
1.3237
1.3272
1.3229
1.3216
1.3141
1.3048
1.3006
1.3006
1.3004
1.2935
1.2998
1.2847
1.2794
1.2661
1.2658
1.2725
1.2673
1.2657
1.2508
1.2439
1.2375
1.2409
1.2357
1.2477
1.2571
1.2588
1.2543
1.2534
1.2560
1.2532
1.2415
1.2373
1.2355
1.2246
1.2278
1.2389
1.2383
1.2260
1.2251
1.2477
1.2600
1.2386
1.2380
1.2218
1.2286
1.2360
1.2355
1.2278
1.2196
1.2225
1.2245
1.2169
1.2238
1.2187
1.2141
1.2053
1.1929
1.1921
1.2149
1.2086
1.2067
1.1947
1.2073
1.2052
1.2015
1.2346
1.2419
1.2379
1.2498
1.2488
1.2216
1.2401
1.2489
1.2590
1.2567
1.2715
1.2560
1.2769
1.2531
1.2401
1.2478
1.2275
1.2130
1.1524
1.2003
1.2390
1.2933
1.2878
1.2768
1.2526
1.2540
1.2459
1.2378
1.2282
1.2342
1.2403
1.2260
1.2454
1.2419
1.2509
1.2482
1.2326
1.2161
1.2128
1.2052
1.2282
1.2328
1.2524
1.2295
1.2138
1.2141
1.2169
1.2095
1.2111
1.2120
1.2078
1.2042
1.1944
1.1873
1.1790
1.1730
1.1502
1.1655
1.1647
1.1616
1.1804
1.1897
1.1864
1.1827
1.1771
1.1764
1.1814
1.1751
1.1741
1.1583
1.1638
1.1639
1.1540
1.1630
1.1595
1.1527
1.1517
1.1361
1.1217
1.1137
1.0956
1.0862
1.0802
1.0875
1.0942
1.0997
1.1076
1.1004
1.1233
1.1066
1.1074
1.1113
1.1045
1.1155
1.1079
1.1074
1.1110
1.1129
1.1040
1.0937
1.1068
1.1059
1.0839
1.0792
1.0906
1.0976
1.0918
1.0924
1.1023
1.1023
1.1074
1.1168
1.1166
1.0974
1.0782
1.0824
1.0723
1.0758
1.0613
1.0744
1.0749
1.0677
1.0888
1.0975
1.0890
1.0852
1.0724
1.0741
1.0838
1.1057
1.1153
1.1123
1.1270
1.1185
1.1240
1.1176
1.1139
1.1189
1.1127
1.1260
1.1257
1.1274
1.1192
1.1199
1.1120
1.1094
1.1049
1.1020
1.0894
1.0924
1.0825
1.0739
1.0733
1.0840
1.0696
1.0823
1.0997
1.1116
1.1298
1.1481
1.1629
1.1692
1.1504
1.1432
1.1496
1.1312
1.1492
1.1558
1.1529
1.1416
1.1608
1.1634
1.1732
1.1602
1.1729
1.1659
1.1659
1.1636
1.1480
1.1320
1.1197
1.1145
1.1026
1.1094
1.1054
1.1289
1.1502
1.1247
1.1085
1.0962
1.1046
1.0979
1.0913
1.0690
1.0706
1.0743
1.0713
1.0646
1.0553
1.0546
1.0547
1.0507
1.0587
1.0507
1.0419
1.0505
1.0526
1.0465
1.0532
1.0473
1.0491
1.0531
1.0548
1.0382
1.0386
1.0387
1.0511
1.0345
1.0491
1.0408
1.0461
1.0555
1.0485
1.0369
1.0383
1.0422
1.0289
1.0347
1.0423
1.0403
1.0270
1.0214
1.0366
1.0573
1.0534
1.0534
1.0592
1.0658
1.0622
1.0682
1.0668
1.0729
1.0799
1.0707
1.0608
1.0592
1.0390
1.0355
1.0134
1.0140
1.0156
0.9991
1.0043
1.0028
1.0091
1.0066
0.9969
1.0461
1.0551
1.0652
1.0554
1.0650
1.0627
1.0762
1.0604
1.0437
1.0376
1.0322
1.0502
1.0460
1.0216
1.0326
1.0205
1.0413
1.0472
1.0435
1.0340
1.0261
1.0171
1.0469
1.0220
0.9940
1.0048
1.0110
1.0069
0.9890
0.9995
0.9904
0.9624
0.9527
0.9402
0.9349
0.9176
0.9087
0.9086
0.9252
0.9288
0.9359
0.9297
0.9246
0.9243
0.9287
0.9496
0.9439
0.9350
0.9393
0.9481
0.9370
0.9348
0.9449
0.9571
0.9674
0.9525
0.9616
0.9457
0.9418
0.9342
0.9383
0.9377
0.9311
0.9304
0.9275
0.9357
0.9319
0.9252
0.9252
0.9286
0.9318
0.9330
0.9288
0.9313
0.9361
0.9330
0.9441
0.9345
0.9330
0.9311
0.9420
0.9521
0.9585
0.9500
0.9430
0.9316
0.9360
0.9245
0.9279
0.9292
0.9259
0.9364
0.9407
0.9312
0.9132
0.9184
0.9306
0.9181
0.9324
0.9388
0.9455
0.9344
0.9265
0.9172
0.9350
0.9373
0.9346
0.9246
0.9407
0.9449
0.9463
0.9372
0.9507
0.9263
0.9411
0.9196
0.9069
0.9216
0.9237
0.9225
0.9204
0.9188
0.9226
0.9342
0.9447
0.9431
0.9208
0.9111
0.8972
0.8985
0.8906
0.8887
0.8751
0.8757
0.8752
0.8790
0.8919
0.9024
0.8940
0.8980
0.9159
0.9079
0.9034
0.9016
0.9065
0.9064
0.9062
0.9178
0.9222
0.9121
0.8976
0.8933
0.8811
0.8818
0.8880
0.8876
0.9049
0.9067
0.9289
0.9222
0.9454
0.9394
0.9308
0.9011
0.9131
0.9181
0.9202
0.9224
0.9215
0.9100
0.9024
0.8883
0.8893
0.8873
0.8916
0.8916
0.8819
0.8816
0.8849
0.8776
0.8673
0.8634
0.8808
0.8823
0.8932
0.8785
0.8846
0.8841
0.8905
0.8779
0.8696
0.8711
0.8717
0.8696
0.8627
0.8667
0.8573
0.8592
0.8596
0.8540
0.8662
0.8608
0.8605
0.8543
0.8485
0.8409
0.8272
0.8135
0.8266
0.8439
0.8389
0.8612
0.8692
0.8821
0.8762
0.8591
0.8607
0.8665
0.8523
0.8388
0.8359
0.8357
0.8217
0.8269
0.8169
0.8230
0.8350
0.8269
0.8375
0.8268
0.8306
0.8439
0.8333
0.8382
0.8595
0.8602
0.8522
0.8375
0.8672
0.9009
0.9228
0.9031
0.9102
0.9057
0.8943
0.8936
0.8892
0.8695
0.8579
0.8509
0.8492
0.8443
0.8580
0.8520
0.8607
0.8569
0.8762
0.8815
0.8821
0.8735
0.8751
0.8679
0.8500
0.8602
0.8533
0.8546
0.8723
0.8746
0.9078
0.8936
0.9014
0.9131
0.8787
0.8831
0.9012
0.8595
0.8362
0.8307
0.8289
0.8257
0.8224
0.8153
0.8098
0.8027
0.7960
0.8010
0.8048
0.8066
0.8109
0.7877
0.7813
0.7754
0.7708
0.7812
0.7697
0.7736
0.7664
0.7503
0.7488
0.7540
0.7643
0.7656
0.7716
0.7742
0.7757
0.7780
0.7793
0.7629
0.7786
0.7768
0.7895
0.7761
0.7741
0.7882
0.7677
0.7803
0.7734
0.7651
0.7597
0.7716
0.7632
0.7700
0.7708
0.7624
0.7598
0.7555
0.7427
0.7484
0.7592
0.7582
0.7781
0.7560
0.7487
0.7608
0.7813
0.7953
0.8045
0.8123
0.8069
0.8299
0.8079
0.8292
0.8182
0.8462
0.8225
0.7749
0.7405
0.7339
0.7531
0.7650
0.7570
0.7439
0.7654
0.7706
0.7665
0.7788
0.7263
0.7684
0.8352
0.7460
0.7170
0.7111
0.7053
0.6670
0.6783
0.6726
0.6667
0.6356
0.6485
0.6480
0.6759
0.7068
0.6911
0.7025
0.6983
0.6985
0.7116
0.7021
0.6910
0.6928
0.6833
0.6691
0.6478
0.6479
0.6413
0.6666
0.6961
0.6781
0.6754
0.6943
0.6974
0.6995
0.6865
0.6923
0.6763
0.6695
0.6397
0.6377
0.6236
0.6135
0.6139
0.6229
0.6246
0.6054
0.5971
0.5848
0.5827
0.5916
0.5806
0.5888
0.5932
0.5981
0.5964
0.5828
0.5823
0.5746
0.5775
0.5523
0.5342
0.5382
0.5357
0.5290
0.5434
0.5412
0.5559
0.5808
0.5871
0.5973
0.6033
0.6036
0.6088
0.6058
0.6095
0.6032
0.6054
0.6026
0.5984
0.5956
0.6096
0.6137
0.6112
0.6137
0.6203
0.6158
0.6202
0.6201
0.6209
0.6136
0.6070
0.6252
0.6177
0.6084
0.6173
0.6319
0.6341
0.6431
0.6451
0.6598
0.6562
0.6564
0.6456
0.6418
0.6424
0.6302
0.6287
0.6246
0.6301
0.6377
0.6208
0.6332
0.6321
0.6360
0.6377
0.6302
0.6475
0.6280
0.6279
0.6075