Historis Manx pon / Dolar Fiji

Sejarah kurs harian IMP /FJD sejak Senin, 23 Juni 2014.

Maksimum dicapai pada

1 Manx pon = 3.3677 Dolar Fiji

minimum pada

1 Manx pon = 2.2877 Dolar Fiji

sejarah harga FJD / IMP

Date IMP/FJD
2.9848
2.9866
2.9966
2.9797
2.9822
2.9696
2.9585
2.9557
2.9695
2.9533
2.9698
2.9746
2.9702
2.9693
2.9804
2.9908
2.9582
2.9770
2.9460
2.9609
2.9489
2.9991
3.0163
2.9974
3.0508
3.0255
3.0499
3.0633
3.0744
3.0696
3.0672
3.0154
3.0276
3.0008
3.0019
3.0030
3.0019
2.9879
3.0209
3.0779
3.0329
3.0363
3.0353
3.0396
3.0402
3.0754
3.0504
3.0482
3.0501
3.0299
3.0080
3.0103
3.0369
3.0210
3.0637
3.0671
3.0522
3.0450
3.0433
3.0446
3.0547
3.0232
3.0368
3.0017
3.0661
3.0640
3.0340
2.9811
3.0067
2.9709
2.9953
2.9610
2.9831
2.9000
2.8981
2.8612
2.8894
2.8789
2.8498
2.8600
2.9036
2.9136
2.9059
2.9065
2.9357
2.8751
2.8499
2.8764
2.9014
2.9483
2.9536
2.9071
2.9405
2.9357
2.9203
2.9323
2.9501
2.9060
2.9308
2.9109
2.8814
2.8986
2.8822
2.9076
2.9034
2.8873
2.8632
2.8668
2.8360
2.8514
2.8496
2.8937
2.8457
2.8717
2.8557
2.8205
2.8650
2.8125
2.8294
2.8393
2.8315
2.8792
2.8866
2.8568
2.8521
2.8710
2.8225
2.8337
2.8255
2.8396
2.8800
2.8270
2.8481
2.7937
2.7936
2.8026
2.8109
2.8182
2.8191
2.8034
2.8320
2.7872
2.7740
2.7961
2.7844
2.7709
2.7522
2.7678
2.8055
2.8338
2.8533
2.8565
2.8889
2.8950
2.8354
2.8701
2.8638
2.8655
2.8536
2.8250
2.8273
2.8186
2.8042
2.7820
2.7761
2.7811
2.7711
2.7942
2.7836
2.7965
2.7388
2.6987
2.6623
2.6735
2.6390
2.6455
2.6322
2.6901
2.6737
2.6518
2.6580
2.6490
2.7005
2.6827
2.7008
2.6958
2.6679
2.6529
2.6245
2.6412
2.6147
2.6117
2.6309
2.5760
2.5964
2.4661
2.5690
2.5879
2.5746
2.5923
2.6042
2.6304
2.6673
2.6734
2.6470
2.6513
2.6520
2.6689
2.6871
2.6750
2.6618
2.6921
2.7063
2.7314
2.6907
2.6927
2.7292
2.7446
2.7650
2.7654
2.7755
2.8510
2.9007
2.9044
2.9019
2.9108
2.8840
2.8981
2.8937
2.8693
2.8478
2.8254
2.8190
2.8419
2.8366
2.8300
2.8085
2.8176
2.8236
2.8503
2.8623
2.8534
2.8585
2.8718
2.8630
2.8812
2.8640
2.8821
2.8953
2.8804
2.8872
2.9045
2.8796
2.8546
2.8778
2.8723
2.8605
2.8770
2.8784
2.8761
2.8863
2.8731
2.8707
2.8640
2.8242
2.8248
2.8445
2.8391
2.8711
2.8460
2.8319
2.8359
2.8400
2.8306
2.8335
2.8163
2.8030
2.8032
2.7895
2.7802
2.7587
2.7713
2.7690
2.7495
2.7460
2.7693
2.7672
2.7933
2.7589
2.7688
2.7641
2.7704
2.7709
2.7739
2.7516
2.7598
2.7188
2.7136
2.7835
2.8093
2.7936
2.7899
2.7908
2.7910
2.7421
2.7234
2.7128
2.6962
2.6821
2.7117
2.7408
2.7428
2.7414
2.7296
2.7367
2.7687
2.8029
2.8086
2.8139
2.8593
2.8132
2.8210
2.7285
2.7982
2.8803
2.8401
2.8653
2.8590
2.8463
2.8522
2.8495
2.8182
2.8080
2.8388
2.8119
2.7969
2.8728
2.8585
2.8198
2.8265
2.8322
2.8103
2.8114
2.7999
2.8299
2.7731
2.7077
2.7026
2.7344
2.7025
2.6764
2.6419
2.6610
2.6406
2.6245
2.6343
2.6266
2.6526
2.6648
2.6822
2.7054
2.7503
2.7169
2.7246
2.7182
2.7356
2.7497
2.8029
2.8246
2.7663
2.7710
2.7796
2.7939
2.7763
2.7964
2.8139
2.8171
2.8013
2.7848
2.7486
2.7429
2.7513
2.7824
2.7358
2.7169
2.7271
2.7278
2.7115
2.6732
2.6555
2.6683
2.7118
2.7066
2.7299
2.7724
2.7603
2.7901
2.8054
2.8067
2.7652
2.7712
2.7915
2.7783
2.7264
2.7079
2.7128
2.7005
2.7299
2.7413
2.7402
2.7658
2.7756
2.7601
2.7622
2.7565
2.7668
2.7508
2.7702
2.7890
2.8225
2.8376
2.8516
2.8492
2.9084
2.8616
2.8827
2.8934
2.8409
2.8137
2.8206
2.8091
2.8211
2.8121
2.8035
2.8045
2.8002
2.7861
2.7707
2.7533
2.7418
2.7672
2.7837
2.8059
2.7660
2.7682
2.7284
2.7130
2.7443
2.7184
2.7071
2.6832
2.6946
2.7161
2.7200
2.6525
2.6076
2.6157
2.5921
2.6189
2.6228
2.6514
2.6158
2.6463
2.6385
2.6442
2.6085
2.6125
2.6242
2.6911
2.6770
2.7234
2.7323
2.7231
2.7154
2.6658
2.6266
2.5728
2.6071
2.6141
2.5704
2.5570
2.5559
2.5653
2.5722
2.5970
2.5709
2.6105
2.5927
2.5253
2.5933
2.6281
2.6153
2.6299
2.6488
2.6730
2.6051
2.6082
2.5952
2.5367
2.5235
2.5132
2.5117
2.5650
2.6344
2.6537
2.7028
2.7174
2.7433
2.6819
2.6827
2.6486
2.6933
2.7333
2.7114
2.7312
2.6754
2.7547
3.0295
2.9957
3.0749
3.1062
3.0858
3.0388
3.0324
3.0232
2.9705
2.9392
2.9395
2.9567
2.9675
3.0140
3.0170
2.9917
2.9681
3.0582
3.0985
3.1157
3.0832
3.0860
3.1241
3.1146
3.1644
3.1781
3.2062
3.2370
3.2198
3.2361
3.2827
3.2861
3.2681
3.2912
3.2588
3.2756
3.2400
3.2621
3.2866
3.3462
3.3206
3.3362
3.3082
3.3677
3.3096
3.3036
3.3262
3.3165
3.3172
3.2819
3.2918
3.2788
3.2939
3.2299
3.1672
3.1641
3.1556
3.1711
3.1582
3.0724
3.0999
3.0422
3.0178
3.0658
3.0404
3.0509
3.0670
3.1144
3.1392
3.1423
3.1510
3.1078
3.0757
3.0717
3.0121
3.0175
3.0484
3.0958
3.1009
3.0966
3.0947
3.0686
3.0637
3.0401
3.0894
3.1076
3.1051
3.1082
3.1014
3.0998
3.1174
3.1216
3.0677
3.0058
3.0855
3.0895
3.0952
3.1192
3.1227
3.1290
3.1399
3.1343
3.1475
3.1323
3.1266