Sejarah kurs harian INR /UYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee India = 0.6161 Peso Uruguay
minimum pada
1 Rupee India = 0.4122 Peso Uruguay
Date | INR/UYP |
---|---|
0.5068 | |
0.5005 | |
0.5026 | |
0.5138 | |
0.5082 | |
0.5057 | |
0.5089 | |
0.5071 | |
0.5106 | |
0.5194 | |
0.5257 | |
0.5139 | |
0.5110 | |
0.5008 | |
0.5067 | |
0.5142 | |
0.5056 | |
0.5155 | |
0.5141 | |
0.5195 | |
0.5352 | |
0.5354 | |
0.5414 | |
0.5251 | |
0.5587 | |
0.5578 | |
0.5528 | |
0.5625 | |
0.5767 | |
0.5716 | |
0.5863 | |
0.5874 | |
0.5965 | |
0.6004 | |
0.6022 | |
0.6014 | |
0.5926 | |
0.5882 | |
0.5832 | |
0.5859 | |
0.5857 | |
0.5948 | |
0.5931 | |
0.5941 | |
0.5867 | |
0.5848 | |
0.5832 | |
0.5756 | |
0.5765 | |
0.5776 | |
0.5783 | |
0.5800 | |
0.5822 | |
0.5804 | |
0.5826 | |
0.5848 | |
0.5878 | |
0.5898 | |
0.5891 | |
0.5865 | |
0.5907 | |
0.5877 | |
0.5849 | |
0.5906 | |
0.5961 | |
0.5983 | |
0.6037 | |
0.6054 | |
0.6025 | |
0.5996 | |
0.5936 | |
0.5887 | |
0.5879 | |
0.5860 | |
0.6025 | |
0.6111 | |
0.6121 | |
0.6003 | |
0.5888 | |
0.5891 | |
0.5873 | |
0.5849 | |
0.5797 | |
0.5770 | |
0.5792 | |
0.5771 | |
0.5811 | |
0.5751 | |
0.5711 | |
0.5772 | |
0.5799 | |
0.5794 | |
0.5785 | |
0.5736 | |
0.5808 | |
0.5778 | |
0.5772 | |
0.5842 | |
0.5806 | |
0.5817 | |
0.5749 | |
0.5767 | |
0.5803 | |
0.5802 | |
0.5800 | |
0.5842 | |
0.5684 | |
0.5732 | |
0.5639 | |
0.5683 | |
0.5826 | |
0.5809 | |
0.5698 | |
0.5583 | |
0.5621 | |
0.5634 | |
0.5699 | |
0.5736 | |
0.5688 | |
0.5806 | |
0.5833 | |
0.5599 | |
0.5681 | |
0.5684 | |
0.5649 | |
0.5822 | |
0.5667 | |
0.5956 | |
0.5812 | |
0.5512 | |
0.5340 | |
0.5310 | |
0.5335 | |
0.5276 | |
0.5263 | |
0.5215 | |
0.5242 | |
0.5280 | |
0.5176 | |
0.5192 | |
0.5280 | |
0.5362 | |
0.5333 | |
0.5292 | |
0.5270 | |
0.5234 | |
0.5227 | |
0.5300 | |
0.5282 | |
0.5268 | |
0.5222 | |
0.5238 | |
0.5223 | |
0.5195 | |
0.5084 | |
0.5101 | |
0.5088 | |
0.5054 | |
0.5052 | |
0.4952 | |
0.4834 | |
0.4963 | |
0.5103 | |
0.5133 | |
0.5119 | |
0.5134 | |
0.5080 | |
0.5060 | |
0.5080 | |
0.5076 | |
0.5068 | |
0.5039 | |
0.4988 | |
0.5052 | |
0.4948 | |
0.4909 | |
0.4913 | |
0.4875 | |
0.4892 | |
0.4867 | |
0.4890 | |
0.4714 | |
0.4604 | |
0.4618 | |
0.4573 | |
0.4584 | |
0.4528 | |
0.4588 | |
0.4591 | |
0.4626 | |
0.4646 | |
0.4634 | |
0.4615 | |
0.4508 | |
0.4453 | |
0.4549 | |
0.4596 | |
0.4544 | |
0.4493 | |
0.4503 | |
0.4468 | |
0.4454 | |
0.4476 | |
0.4472 | |
0.4514 | |
0.4546 | |
0.4562 | |
0.4477 | |
0.4467 | |
0.4517 | |
0.4482 | |
0.4391 | |
0.4460 | |
0.4461 | |
0.4538 | |
0.4584 | |
0.4582 | |
0.4567 | |
0.4639 | |
0.4627 | |
0.4651 | |
0.4668 | |
0.4646 | |
0.4601 | |
0.4490 | |
0.4335 | |
0.4261 | |
0.4266 | |
0.4324 | |
0.4360 | |
0.4366 | |
0.4364 | |
0.4349 | |
0.4354 | |
0.4393 | |
0.4407 | |
0.4465 | |
0.4446 | |
0.4445 | |
0.4463 | |
0.4507 | |
0.4515 | |
0.4502 | |
0.4488 | |
0.4487 | |
0.4511 | |
0.4506 | |
0.4570 | |
0.4539 | |
0.4460 | |
0.4542 | |
0.4549 | |
0.4461 | |
0.4444 | |
0.4423 | |
0.4498 | |
0.4510 | |
0.4503 | |
0.4505 | |
0.4453 | |
0.4502 | |
0.4442 | |
0.4372 | |
0.4444 | |
0.4442 | |
0.4490 | |
0.4389 | |
0.4398 | |
0.4409 | |
0.4368 | |
0.4374 | |
0.4392 | |
0.4351 | |
0.4365 | |
0.4327 | |
0.4381 | |
0.4402 | |
0.4421 | |
0.4394 | |
0.4386 | |
0.4382 | |
0.4331 | |
0.4289 | |
0.4218 | |
0.4239 | |
0.4232 | |
0.4292 | |
0.4220 | |
0.4123 | |
0.4179 | |
0.4207 | |
0.4173 | |
0.4298 | |
0.4185 | |
0.4234 | |
0.4242 | |
0.4222 | |
0.4220 | |
0.4241 | |
0.4154 | |
0.4226 | |
0.4246 | |
0.4202 | |
0.4205 | |
0.4227 | |
0.4285 | |
0.4275 | |
0.4366 | |
0.4386 | |
0.4296 | |
0.4252 | |
0.4222 | |
0.4291 | |
0.4411 | |
0.4458 | |
0.4435 | |
0.4490 | |
0.4520 | |
0.4554 | |
0.4539 | |
0.4585 | |
0.4636 | |
0.4658 | |
0.4679 | |
0.4702 | |
0.4779 | |
0.4784 | |
0.4763 | |
0.4711 | |
0.4694 | |
0.4819 | |
0.4801 | |
0.4855 | |
0.4726 | |
0.4854 | |
0.4673 | |
0.4637 | |
0.4605 | |
0.4601 | |
0.4577 | |
0.4592 | |
0.4549 | |
0.4519 | |
0.4501 | |
0.4502 | |
0.4489 | |
0.4434 | |
0.4439 | |
0.4434 | |
0.4466 | |
0.4457 |