Historis Dinar Irak / Markka Finlandia

Sejarah kurs harian IQD /FIM sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dinar Irak = 0.004980 Markka Finlandia

minimum pada

1 Dinar Irak = 0.003300 Markka Finlandia

sejarah harga FIM / IQD

Date IQD/FIM
0.004256
0.004273
0.004190
0.004228
0.004189
0.004163
0.004151
0.004180
0.004184
0.004213
0.004214
0.004221
0.004190
0.004172
0.004151
0.004146
0.004104
0.004112
0.004159
0.004214
0.004189
0.004141
0.004150
0.004241
0.004234
0.004278
0.004254
0.004300
0.004291
0.004330
0.004287
0.004245
0.004226
0.004204
0.004193
0.004166
0.004160
0.004127
0.004126
0.004105
0.004040
0.004123
0.004162
0.004163
0.004155
0.004216
0.004245
0.004243
0.004197
0.004174
0.004127
0.003712
0.004086
0.003725
0.003796
0.003811
0.003839
0.003813
0.003796
0.003797
0.003756
0.003745
0.003762
0.003795
0.003815
0.003828
0.003838
0.003867
0.003882
0.003936
0.003974
0.003946
0.004066
0.004119
0.004133
0.004138
0.004194
0.004141
0.004235
0.004063
0.004020
0.004094
0.004068
0.004099
0.004008
0.003995
0.003968
0.003986
0.004015
0.004048
0.003905
0.003849
0.003871
0.003910
0.003810
0.003783
0.003812
0.003901
0.003854
0.003875
0.003802
0.003697
0.003724
0.003752
0.003630
0.003602
0.003602
0.003561
0.003625
0.003598
0.003571
0.003595
0.003603
0.003593
0.003612
0.003609
0.003611
0.003607
0.003623
0.003583
0.003517
0.003512
0.003509
0.003507
0.003525
0.003505
0.003481
0.003473
0.003448
0.003432
0.003455
0.003469
0.003460
0.003473
0.003432
0.003451
0.003462
0.003434
0.003435
0.003415
0.003419
0.003359
0.003342
0.003331
0.003333
0.003349
0.003332
0.003371
0.003370
0.003385
0.003418
0.003452
0.003459
0.003413
0.003436
0.003382
0.003347
0.003357
0.003377
0.003376
0.003353
0.003371
0.003346
0.003325
0.003330
0.004075
0.004104
0.004116
0.004176
0.004210
0.004209
0.004216
0.004283
0.004221
0.004238
0.004215
0.004231
0.004278
0.004244
0.004202
0.004214
0.004176
0.004222
0.004206
0.004249
0.004242
0.004237
0.004355
0.004396
0.004408
0.004442
0.004430
0.004406
0.004420
0.004483
0.004568
0.004577
0.004622
0.004575
0.004608
0.004593
0.004573
0.004625
0.004521
0.004640
0.004481
0.004381
0.004484
0.004595
0.004601
0.004571
0.004503
0.004525
0.004493
0.004477
0.004453
0.004450
0.004497
0.004491
0.004508
0.004511
0.004529
0.004503
0.004520
0.004489
0.004507
0.004479
0.004516
0.004545
0.004562
0.004536
0.004541
0.004520
0.004547
0.004493
0.004497
0.004442
0.004438
0.004475
0.004452
0.004437
0.004448
0.004402
0.004377
0.004444
0.004423
0.004443
0.004452
0.004467
0.004441
0.004454
0.004460
0.004428
0.004413
0.004432
0.004452
0.004416
0.004387
0.004438
0.004403
0.004387
0.004405
0.004421
0.004366
0.004368
0.004381
0.004348
0.004349
0.004344
0.004374
0.004395
0.004400
0.004393
0.004405
0.004362
0.004441
0.004376
0.004383
0.004350
0.004314
0.004334
0.004309
0.004235
0.004272
0.004303
0.004290
0.004267
0.004344
0.004383
0.004323
0.004262
0.004262
0.004263
0.004252
0.004290
0.004269
0.004295
0.004237
0.004258
0.004289
0.004236
0.004188
0.004186
0.004135
0.004091
0.004045
0.004062
0.004071
0.004031
0.004057
0.004056
0.004063
0.004024
0.004067
0.004047
0.004059
0.004083
0.004069
0.004170
0.004159
0.004207
0.004232
0.004246
0.004206
0.004269
0.004328
0.004377
0.004342
0.004325
0.004345
0.004335
0.004285
0.004252
0.004245
0.004276
0.004270
0.004329
0.004317
0.004324
0.004346
0.004383
0.004449
0.004477
0.004484
0.004564
0.004548
0.004564
0.004533
0.004581
0.004478
0.004582
0.004604
0.004613
0.004630
0.004729
0.004746
0.004717
0.004632
0.004686
0.004726
0.004756
0.004754
0.004742
0.004749
0.004682
0.004705
0.004674
0.004747
0.004753
0.004810
0.004812
0.004837
0.004730
0.004757
0.004827
0.004842
0.004781
0.004638
0.004649
0.004691
0.004652
0.004592
0.004559
0.004534
0.004563
0.004540
0.004564
0.004563
0.004510
0.004557
0.004595
0.004557
0.004625
0.004592
0.004552
0.004616
0.004573
0.004535
0.004548
0.004534
0.004595
0.004558
0.004617
0.004582
0.004590
0.004654
0.004640
0.004651
0.004601
0.004693
0.004644
0.004711
0.004769
0.004820
0.004759
0.004651
0.004722
0.004805
0.004894
0.004789
0.004856
0.004892
0.004832
0.004828
0.004817
0.004860
0.004966
0.004878
0.004833