Historis Dinar Irak / Won Korea Selatan

Sejarah kurs harian IQD /KRW sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dinar Irak = 1.3718 Won Korea Selatan

minimum pada

1 Dinar Irak = 0.6362 Won Korea Selatan

sejarah harga KRW / IQD

Date IQD/KRW
1.0443
1.0544
1.0800
1.0824
1.0899
1.1186
1.1264
1.1427
1.1696
1.1794
1.1748
1.1557
1.1679
1.1543
1.1572
1.1401
1.1263
1.1274
1.1228
1.1225
1.1284
1.1518
1.1551
1.1357
1.1378
1.1192
1.1089
1.1044
1.0999
1.1144
1.1088
1.1026
1.1244
1.1188
1.1043
1.0960
1.1284
1.1211
1.1217
1.1233
1.1266
1.1166
1.1118
1.0917
1.0928
1.0839
1.0887
1.0773
1.0686
1.0616
1.0583
1.0599
1.0646
1.0614
1.0597
1.0612
1.0703
1.0603
1.0564
1.0557
1.0500
1.0312
1.0417
1.0384
1.0347
1.0519
1.0451
1.0606
1.0827
1.0469
1.0973
1.0860
1.0844
1.1224
1.1249
1.1195
1.1017
1.1126
1.1146
1.0915
1.1010
1.1096
1.1147
1.0966
1.1006
1.1212
1.1164
1.1230
1.1060
1.0968
1.0889
1.0728
1.0676
1.0612
1.0697
1.0484
1.0560
1.0516
1.0368
1.0260
1.0053
1.0187
1.0073
1.0247
1.0217
1.0140
1.0167
1.0458
1.0453
1.0545
1.0592
1.0574
1.0558
1.0565
1.0589
1.0536
1.0510
1.0480
1.0396
1.0380
1.0421
1.0344
1.0488
1.0521
1.0600
1.0370
1.0353
1.0228
1.0173
1.0009
1.0155
1.0172
1.0192
1.0149
1.0172
1.0185
1.0227
1.0089
1.0020
0.9756
0.9877
0.9961
1.0031
0.9996
0.9911
0.9843
1.0073
0.9912
1.0283
1.0248
1.0289
1.0288
1.0342
1.0229
1.0089
1.0119
1.0078
1.0106
1.0240
1.0194
0.9991
0.9754
0.9784
0.9666
0.9921
0.9979
0.9958
0.9799
0.9806
0.9947
1.0123
1.0030
1.0195
1.0100
0.9199
1.0130
0.9020
0.8876
0.8901
0.9034
0.8881
0.8723
0.8643
0.8444
0.8425
0.8507
0.8492
0.8701
0.8738
0.8918
0.8960
0.8945
0.9184
0.9311
0.9071
0.9546
0.9763
0.9928
0.9804
0.9787
0.9819
0.9803
0.9531
0.9424
0.9367
0.9219
0.9207
0.8998
0.8907
0.8957
0.8984
0.9040
0.8968
0.8881
0.8812
0.8853
0.8849
0.8595
0.8480
0.8624
0.8773
0.8730
0.8680
0.8564
0.8355
0.8512
0.8451
0.8224
0.8186
0.8201
0.8201
0.8258
0.8193
0.8161
0.8208
0.8190
0.8125
0.8153
0.8119
0.8092
0.8160
0.8155
0.8109
0.8232
0.8069
0.8004
0.8123
0.8190
0.8114
0.8066
0.8133
0.8030
0.7927
0.7995
0.8008
0.7990
0.7862
0.7886
0.7898
0.7903
0.7826
0.7749
0.7741
0.7749
0.7652
0.7607
0.7593
0.7690
0.7782
0.7597
0.7662
0.7602
0.7646
0.7706
0.7719
0.7755
0.7713
0.7756
0.7815
0.7556
0.7619
0.7551
0.7648
0.7656
0.7550
0.7561
0.7510
0.7447
0.7502
0.9251
0.9166
0.9092
0.9306
0.9342
0.9295
0.9387
0.9504
0.9495
0.9560
0.9618
0.9707
0.9810
0.9780
0.9913
0.9950
0.9960
0.9957
0.9947
0.9950
1.0006
1.0028
1.0078
1.0097
0.9997
1.0080
1.0163
1.0157
1.0050
1.0260
1.0393
1.0293
1.0281
1.0264
1.0252
1.0234
1.0205
1.0282
1.0267
1.0596
1.0375
1.0089
0.9994
1.0218
0.9938
0.9960
0.9972
0.9870
0.9712
0.9684
0.9788
0.9703
0.9752
0.9827
0.9978
0.9956
0.9842
0.9785
0.9773
0.9770
0.9825
0.9842
0.9914
1.0038
1.0021
1.0014
0.9952
1.0009
1.0176
1.0166
1.0156
1.0203
1.0215
0.9929
0.9864
0.9911
0.9899
0.9701
0.9679
0.9945
0.9967
0.9903
0.9917
1.0020
0.9969
0.9809
0.9731
0.9568
0.9525
0.9582
0.9512
0.9537
0.9470
0.9512
0.9479
0.9378
0.9429
0.9443
0.9422
0.9411
0.9495
0.9421
0.9382
0.9349
0.9430
0.9474
0.9517
0.9306
0.9489
0.9471
0.9545
0.9426
0.9587
0.9497
0.9547
0.9507
0.9341
0.9366
0.9445
0.9545
0.9340
0.9299
0.9386
0.9554
0.9464
0.9381
0.9499
0.9477
0.9361
0.9402
0.9367
0.9285
0.9040
0.8978
0.9010
0.9050
0.8993
0.9070
0.8995
0.9083
0.9018
0.9006
0.8971
0.9082
0.9035
0.8963
0.9071
0.9012
0.8961
0.9119
0.9211
0.9052
0.9005
0.8923
0.8971
0.8958
0.9049
0.9113
0.9157
0.9119
0.9325
0.9372
0.9622
0.9576
0.9656
0.9700
0.9679
0.9814
0.9779
0.9696
0.9664
0.9652
0.9692
0.9615
0.9795
0.9746
0.9665
0.9675
0.9565
0.9688
0.9864
0.9869
0.9730
0.9691
0.9725
0.9595
0.9636
0.9443
0.9445
0.9571
0.9610
0.9584
0.9568
0.9651
0.9438
0.9388
0.9412
0.9704
0.9758
0.9587
0.9672
0.9712
0.9578
0.9900
0.9828
0.9995
1.0168
1.0172
1.0138
1.0039
0.9859
1.0038
1.0078
1.0192
1.0115
0.9835
0.9819
0.9726
0.9789
0.9542
0.9485
0.9451
0.9592
0.9520
0.9443
0.9625
0.9628
0.9444
0.9477
0.9465
0.9758
0.9717
0.9738
0.9938
0.9999
1.0051
1.0050
1.0097
1.0188
1.0223
1.0319
1.0237
1.0055
1.0072
1.0121
1.0265
1.0144
1.0281
1.0252
1.0534
1.0620
1.1030
1.0956
1.0624
1.0642
1.0639
1.0680
1.0674
1.0685
1.0524
1.0401
1.0403
1.0499
1.0356
1.0210
1.0153
1.0199
1.0329
0.9586
0.9554
0.9496
0.9640
0.9840
1.0059
0.9896
1.0159
1.0338
1.0313
1.0414
1.0101
0.9922
0.9803
0.9821
0.9801
0.9645
0.9445
0.9429
0.9344
0.9481
0.9421
0.9373
0.9316
0.9159
0.9209
0.9048
0.9068
0.9053
0.9322
0.9183
0.9333
0.9443
0.9578
0.9388
0.9296
0.9356
0.9294
0.9209
0.9255
0.9535
0.9049
0.9488
0.9558
0.9477
0.9356
0.9422
0.9450
0.9438
0.9463
0.9337
0.9232
0.9140
0.8948
0.9006
0.9128
0.9037
0.8935
0.8860
0.8910
0.8805
0.8651
0.8668
0.8651
0.8765
0.8780
0.8709
0.8776
0.8647
0.8578
0.8598
0.8657
0.8754
0.8643
0.8684
0.8800
0.8679
0.8794
0.8842
0.8903
0.8916
0.8922
0.9062
0.8966
0.9265
0.9182
0.9154
0.9107
0.9237
0.9111
0.9250
0.9235
0.9281
0.9137
0.9026
0.9109
0.9040
0.9111
0.9057
0.9060
0.9095
0.9121
0.9097
0.9193
0.9115
0.9114
0.9111
0.9195
0.9202
0.9241
0.9239
0.9297
0.9334
0.9453
0.9580
0.9588
0.9566
0.9602
0.9553
0.9625
0.9668
0.9846
0.9779
0.9976
0.9718
0.9770
0.9767
0.9771
0.9666
0.9575
0.9408
0.9523
0.9638
0.9653
0.9796
0.9567
0.9555
0.9595
0.9418
0.9358
0.9257
0.9289
0.9421
0.9362
0.9357
0.9132
0.9074
0.9151
0.9144
0.9221
0.9231
0.9270
0.9310
0.9357
0.9347
0.9354
0.9377
0.9437
0.9482
0.9534
0.9563
0.9564
0.9640
0.9589
0.9687
0.9734
0.9740
0.9772
0.9699
0.9717
0.9760
0.9873
0.9880
0.9819
0.9815
0.9997
0.9939
1.0065
1.0143
1.0122
1.0027
0.9912
0.9762
0.9712
0.9797
0.9767
0.9781
0.9704
0.9753
0.9628
0.9645
0.9586
0.9691
0.9626
0.9616
0.9631
0.9687
0.9678
0.9852
0.9916
0.9879
0.9873
1.0049
0.9846
0.9651
0.9857
0.9792
0.9623
0.9558
0.9497
0.9708
0.9804
0.9965
1.0114
1.0093
0.9693
0.9204
0.9136
0.9202
0.9255
0.9217
0.9276
0.8985
0.9014
0.9091
0.9054
0.9105
0.9292
0.9287
0.9287
0.9234
0.9238
0.9393
0.9280
0.9215
0.9133
0.9181
0.9335
0.9222
0.9231
0.9450
0.9529
0.9558
0.9475
0.9545
0.9489
0.9553
0.9372
0.9511
0.9523
0.9464
0.9682
0.9612
0.9824
0.9872
0.9781
0.9736
0.9957
0.9673
0.9708
0.9524
0.9567
0.9541
0.9483
0.9574
0.9617
0.9801
0.9928
0.9924
1.0017
1.0179
1.0092
1.0163
0.9908
1.0028
1.0168
1.0382
1.0305
1.0480
1.0288
1.0097
1.0502
1.0549
1.0397
1.0381
0.9874
0.9588
0.9544
0.9442
0.9536
0.9565
0.9624
0.9685
0.9742
0.9724
0.9724
0.9880
0.9832
0.9931
1.0035
1.0130
0.9958
0.9746
0.9710
0.9927
1.0122
1.0271
1.0025
0.9994
1.0082
0.9999
1.0003
1.0073
1.0253
1.0211
1.0090
1.0100
1.0129
1.0345
1.0456
1.0574
1.0703
1.0790
1.0730
1.0852
1.0604
1.0473
1.0697
1.0748
1.1280
1.0899
1.1038
1.0983
1.0777
1.0733
1.0697
1.0709
1.0860
1.0604
1.0911
1.1529
1.1480
1.1468
1.1292
1.2064
1.1995
1.2314
1.3348
1.3718
1.2847
1.2319
1.2008
1.2102
1.2060
1.1821
1.1706
1.1475
1.0967
1.1348
1.1732
1.2435
1.2409
1.2660
1.2070
1.1263
1.0780
1.2272
1.1199
1.0513
1.0795
1.0016
0.9541
0.9464
0.9161
0.9357
0.9070
0.8808
0.8665
0.8530
0.8641
0.8588
0.8462
0.8717
0.8772
0.8682
0.8690
0.8673
0.8592
0.8739
0.8714
0.8742
0.8468
0.8331
0.8369
0.8172
0.8124
0.8213
0.8282
0.8590
0.8030
0.7825
0.7834
0.7808
0.7809
0.7783
0.7830
0.7839
0.7715
0.7741
0.7710
0.7727
0.7673
0.7589
0.7568
0.7598
0.7487
0.7416
0.7374
0.7373
0.7445
0.7446
0.7421
0.7408
0.7459
0.7527
0.7622
0.7582
0.7586
0.7625
0.7496
0.7449
0.7422
0.7339
0.7349
0.7369
0.7377
0.7285
0.7285
0.7310
0.7277
0.7285
0.7292
0.7241
0.7215
0.7272
0.7230
0.7264
0.7281
0.7315
0.7312
0.7354
0.7348
0.7395
0.7306
0.7268
0.7271
0.7253
0.7284
0.7219
0.7119
0.7122
0.7020
0.6732
0.6575
0.6493
0.6465
0.6425
0.6436
0.6377
0.6410
0.6418
0.6529
0.6500
0.6546
0.6440
0.6402
0.6486
0.6482
0.6490
0.6522
0.6479
0.6537
0.6517
0.6476
0.6447