Historis Dinar Irak / Rial Qatar

Sejarah kurs harian IQD /QAR sejak Sabtu, 13 Maret 2004.

Maksimum dicapai pada

1 Dinar Irak = 0.0033645 Rial Qatar

minimum pada

1 Dinar Irak = 0.0011653 Rial Qatar

sejarah harga QAR / IQD

Date IQD/QAR
0.0027764
0.0027804
0.0027855
0.0027801
0.0027795
0.0027746
0.0027786
0.0027851
0.0027793
0.0027862
0.0027794
0.0027842
0.0027799
0.0027802
0.0027839
0.0027810
0.0027854
0.0027845
0.0027857
0.0027777
0.0027798
0.0027797
0.0027816
0.0027806
0.0027790
0.0027856
0.0027811
0.0027785
0.0027860
0.0027790
0.0027806
0.0027792
0.0027811
0.0027838
0.0027854
0.0027808
0.0027800
0.0027816
0.0027780
0.0027810
0.0027821
0.0027789
0.0027807
0.0027810
0.0027807
0.0027783
0.0027839
0.0027853
0.0027784
0.0027790
0.0027790
0.0024930
0.0027668
0.0024918
0.0024927
0.0024964
0.0024944
0.0025001
0.0025053
0.0024946
0.0024988
0.0024933
0.0025036
0.0024943
0.0025036
0.0024948
0.0024946
0.0025042
0.0025137
0.0024934
0.0024955
0.0024937
0.0024942
0.0024933
0.0025019
0.0024944
0.0024940
0.0024931
0.0024982
0.0024958
0.0024934
0.0024944
0.0024936
0.0024948
0.0024943
0.0024951
0.0024939
0.0025152
0.0025053
0.0025126
0.0025037
0.0024939
0.0025023
0.0024975
0.0024938
0.0025077
0.0024942
0.0024939
0.0024930
0.0024937
0.0024940
0.0024938
0.0024952
0.0024968
0.0024930
0.0025020
0.0024936
0.0024947
0.0024930
0.0024947
0.0024947
0.0024943
0.0024938
0.0024930
0.0024941
0.0024943
0.0024955
0.0024947
0.0024942
0.0024944
0.0024958
0.0024949
0.0024949
0.0024939
0.0025103
0.0024936
0.0024933
0.0024940
0.0024942
0.0024962
0.0025310
0.0024950
0.0025360
0.0024956
0.0025377
0.0024952
0.0025078
0.0024950
0.0025370
0.0024964
0.0024939
0.0024935
0.0024946
0.0024960
0.0024929
0.0024936
0.0024772
0.0024896
0.0024930
0.0024960
0.0024930
0.0024962
0.0024928
0.0024939
0.0024938
0.0024932
0.0024955
0.0024931
0.0024955
0.0024921
0.0024944
0.0024930
0.0025042
0.0024916
0.0024948
0.0024921
0.0030541
0.0030537
0.0030521
0.0030522
0.0030531
0.0030571
0.0030525
0.0030536
0.0030524
0.0030540
0.0030499
0.0030542
0.0030597
0.0030571
0.0030542
0.0030499
0.0030499
0.0030499
0.0030584
0.0030538
0.0030544
0.0030539
0.0030551
0.0030539
0.0030538
0.0030597
0.0030596
0.0030597
0.0030597
0.0030544
0.0030732
0.0030588
0.0030597
0.0030545
0.0030549
0.0030560
0.0030584
0.0030584
0.0030534
0.0030580
0.0030636
0.0030584
0.0030597
0.0030528
0.0030541
0.0030536
0.0030499
0.0030535
0.0030533
0.0030526
0.0030526
0.0030526
0.0030542
0.0030623
0.0030536
0.0030597
0.0030539
0.0030537
0.0030540
0.0030591
0.0030632
0.0030584
0.0030499
0.0030540
0.0030514
0.0030543
0.0030599
0.0030577
0.0030526
0.0030544
0.0030517
0.0030509
0.0030551
0.0030535
0.0030551
0.0030595
0.0030550
0.0030431
0.0030559
0.0030545
0.0030661
0.0030597
0.0030512
0.0030552
0.0030547
0.0030548
0.0030547
0.0030531
0.0030551
0.0030547
0.0030546
0.0030597
0.0030459
0.0030597
0.0030567
0.0030536
0.0030514
0.0030536
0.0030569
0.0030572
0.0030501
0.0030550
0.0030572
0.0030573
0.0030540
0.0030546
0.0030597
0.0030543
0.0030571
0.0030598
0.0030526
0.0030572
0.0030538
0.0030541
0.0030597
0.0030506
0.0030550
0.0030521
0.0030526
0.0030548
0.0030512
0.0030524
0.0030571
0.0030597
0.0030597
0.0030557
0.0030517
0.0030571
0.0030609
0.0030584
0.0030587
0.0030589
0.0030549
0.0030510
0.0030539
0.0030586
0.0030598
0.0030590
0.0030595
0.0030588
0.0030674
0.0030648
0.0030648
0.0030752
0.0030649
0.0030652
0.0030655
0.0030650
0.0030558
0.0030638
0.0030648
0.0030778
0.0030647
0.0030517
0.0030568
0.0030511
0.0030520
0.0030827
0.0030907
0.0031020
0.0032043
0.0033147
0.0032890
0.0033098
0.0032461
0.0032490
0.0032113
0.0031239
0.0031180
0.0031720
0.0031278
0.0031720
0.0031579
0.0031621
0.0031151
0.0031132
0.0031493
0.0031624
0.0031487
0.0031635
0.0031620
0.0031229
0.0032563
0.0031331
0.0031544
0.0031315
0.0031227
0.0030821
0.0030806
0.0030794
0.0030810
0.0030810
0.0030797
0.0030791
0.0030812
0.0030803
0.0030809
0.0030816
0.0030806
0.0030811
0.0030813
0.0030803
0.0030807
0.0030809
0.0030817
0.0030802
0.0030808
0.0030806
0.0030809
0.0030808
0.0030814
0.0031345
0.0031371
0.0031506
0.0031446
0.0031365
0.0031235
0.0031221
0.0031334
0.0031314
0.0031300
0.0031235
0.0031233
0.0031230
0.0031158
0.0031259
0.0031254
0.0031193
0.0031179
0.0031144
0.0031130
0.0031135
0.0030797
0.0031189
0.0030847
0.0031468
0.0031429
0.0031170
0.0031388
0.0031291
0.0032050
0.0032007
0.0032064
0.0032097
0.0032048
0.0032396
0.0032130
0.0032075
0.0032084
0.0032091
0.0032017
0.0032419
0.0032380
0.0032090
0.0032337
0.0032051
0.0032387
0.0031973
0.0032386
0.0032598
0.0032383
0.0032059
0.0032322
0.0032419
0.0032206
0.0031902
0.0031845
0.0032496
0.0030647
0.0030664
0.0030649
0.0030656
0.0030658
0.0030653
0.0030659
0.0031273
0.0031282
0.0031770
0.0031722
0.0031125
0.0031086
0.0030559
0.0030600
0.0030957
0.0030950
0.0030557
0.0030689
0.0030916
0.0030901
0.0030556
0.0030639
0.0030882
0.0030676
0.0030690
0.0030496
0.0030761
0.0030460
0.0030910
0.0030829
0.0030734
0.0030969
0.0030759
0.0030721
0.0030725
0.0030731
0.0030744
0.0030592
0.0030589
0.0032114
0.0030532
0.0031894
0.0031380
0.0031333
0.0031005
0.0031177
0.0030804
0.0030940
0.0030935
0.0030970
0.0030949
0.0030918
0.0030928
0.0030917
0.0031078
0.0030860
0.0030939
0.0030923
0.0031286
0.0031299
0.0031077
0.0030939
0.0030915
0.0030903
0.0030894
0.0030899
0.0031090
0.0030891
0.0030903
0.0030910
0.0030917
0.0031270
0.0030911
0.0030908
0.0031280
0.0030914
0.0031260
0.0031264
0.0031257
0.0031270
0.0031270
0.0031272
0.0030623
0.0031277
0.0031285
0.0031257
0.0031025
0.0031320
0.0031262
0.0031358
0.0031042
0.0031239
0.0031292
0.0031052
0.0031231
0.0031199
0.0031261
0.0031328
0.0031303
0.0031298
0.0031288
0.0031342
0.0031254
0.0031223
0.0031261
0.0031243
0.0031243
0.0031229
0.0031324
0.0031299
0.0031274
0.0031241
0.0031250
0.0031329
0.0031277
0.0031272
0.0031301
0.0031292
0.0031290
0.0031341
0.0031257
0.0031341
0.0031309
0.0031390
0.0031578
0.0031616
0.0031646
0.0031496
0.0031363
0.0031279
0.0031311
0.0031316
0.0031333
0.0031316
0.0031320
0.0031241
0.0031355
0.0031273
0.0031292
0.0031042
0.0031288
0.0031271
0.0031246
0.0031287
0.0031269
0.0031324
0.0031374
0.0031276
0.0031264
0.0031345
0.0031300
0.0031306
0.0031350
0.0031316
0.0031302
0.0031283
0.0031331
0.0031269
0.0031271
0.0031310
0.0031272
0.0031331
0.0031266
0.0031248
0.0031317
0.0031246
0.0031343
0.0031277
0.0031359
0.0031246
0.0031255
0.0031358
0.0031293
0.0031240
0.0031305
0.0031250
0.0031294
0.0031280
0.0031268
0.0031247
0.0031301
0.0031242
0.0031303
0.0031241
0.0031238
0.0031328
0.0031275
0.0031236
0.0031240
0.0031239
0.0031233
0.0031233
0.0031239
0.0031239
0.0031265
0.0031237
0.0031232
0.0031134
0.0031134
0.0031134
0.0031178
0.0031145
0.0031162
0.0031186
0.0031132
0.0031162
0.0031107
0.0031107
0.0031124
0.0031157
0.0031117
0.0031105
0.0031129
0.0031115
0.0031099
0.0031105
0.0031133
0.0031177
0.0031136
0.0031146
0.0031132
0.0031165
0.0031118
0.0031187
0.0031164
0.0031159
0.0031170
0.0031177
0.0031157
0.0031151
0.0031146
0.0031146
0.0030916
0.0031034
0.0031173
0.0030897
0.0031158
0.0030887
0.0030892
0.0030902
0.0030911
0.0030885
0.0030895
0.0030885
0.0030903
0.0030898
0.0030892
0.0030915
0.0030938
0.0030889
0.0031198
0.0031122
0.0031103
0.0031132
0.0031118
0.0031210
0.0031206
0.0031205
0.0031129
0.0031133
0.0031161
0.0031130
0.0030941
0.0031136
0.0031119
0.0031119
0.0031125
0.0031128
0.0031084
0.0031069
0.0031087
0.0031166
0.0031088
0.0031132
0.0031068
0.0031097
0.0031196
0.0031150
0.0031150
0.0031164
0.0031167
0.0031153
0.0031151
0.0031128
0.0031166
0.0030739
0.0031061
0.0031130
0.0031087
0.0031254
0.0031170
0.0031035
0.0031235
0.0031197
0.0031263
0.0031132
0.0031177
0.0031244
0.0031232
0.0031561
0.0031556
0.0031556
0.0031554
0.0031360
0.0031555
0.0031556
0.0031552
0.0031553
0.0031552
0.0031556
0.0031557
0.0031559
0.0031555
0.0031552
0.0031404
0.0031466
0.0031472
0.0031561
0.0031601
0.0031477
0.0031492
0.0031469
0.0031471
0.0031487
0.0031466
0.0031326
0.0031331
0.0031322
0.0031459
0.0031298
0.0031327
0.0031330
0.0031193
0.0031308
0.0031421
0.0031333
0.0031419
0.0031210
0.0031322
0.0031315
0.0031366
0.0031437
0.0031454
0.0031446
0.0031474
0.0031394
0.0031333
0.0031673
0.0031344
0.0031482
0.0031709
0.0031560
0.0031397
0.0031586
0.0031374
0.0031681
0.0031242
0.0031455
0.0031204
0.0031147
0.0031083
0.0031009
0.0030938
0.0031013
0.0031044
0.0031039
0.0031002
0.0031016
0.0030769
0.0030763
0.0030770
0.0030956
0.0030845
0.0030701
0.0030606
0.0030712
0.0030560
0.0030534
0.0031256
0.0030819
0.0030670
0.0030449
0.0030482
0.0030421
0.0030435
0.0030576
0.0030560
0.0030367
0.0030466
0.0030478
0.0030579
0.0030440
0.0030595
0.0030359
0.0030335
0.0030195
0.0030170
0.0030127
0.0030086
0.0030067
0.0030073
0.0030076
0.0030062
0.0030069
0.0030018
0.0030129
0.0029965
0.0029965
0.0029985
0.0029936
0.0029937
0.0029912
0.0029811
0.0029752
0.0029637
0.0029613
0.0029561
0.0029555
0.0029557
0.0029556
0.0029520
0.0029506
0.0029500
0.0029498
0.0029530
0.0029426
0.0029425
0.0029439
0.0029378
0.0029366
0.0029264
0.0029194
0.0029138
0.0029125
0.0029138
0.0028626
0.0028564
0.0028545
0.0028552
0.0028558
0.0028545
0.0028531
0.0028471
0.0028436
0.0028417
0.0028405
0.0028416
0.0028411
0.0028366
0.0028371
0.0028338
0.0028318
0.0028331
0.0028253
0.0028230
0.0028216
0.0028196
0.0027947
0.0027600
0.0027637
0.0027500
0.0026391
0.0025819
0.0025533
0.0025381
0.0025136
0.0025044
0.0024831
0.0024763
0.0024738
0.0024771
0.0024758
0.0024725
0.0024732
0.0024684
0.0024689
0.0024647
0.0024644
0.0024630
0.0024659
0.0024641
0.0024646
0.0024676
0.0024662
0.0024651
0.0024644
0.0024644
0.0024770
0.0024765
0.0024769
0.0024993
0.0024771
0.0024763
0.0024772
0.0024762
0.0024636
0.0024774
0.0024764
0.0024767
0.0024763
0.0024772
0.0024763
0.0024771
0.0024768
0.0024767
0.0024768
0.0024771
0.0024770
0.0024758
0.0024771
0.0024768
0.0024768
0.0024718
0.0024759
0.0024766
0.0024769
0.0024761
0.0024772
0.0024773
0.0024766
0.0024768
0.0024774
0.0024777
0.0024773
0.0024767
0.0024771
0.0024775
0.0024783
0.0024776
0.0024769
0.0024765
0.0024778
0.0024772
0.0024770
0.0024772
0.0024776
0.0024751
0.0024731
0.0024833
0.0025029
0.0024815
0.0024850
0.0024851
0.0024820
0.0024737
0.0024855
0.0024931
0.0024922
0.0024944
0.0024920
0.0024954
0.0024921
0.0024947
0.0024942
0.0024901
0.0024895
0.0024903
0.0024892
0.0024881
0.0024894
0.0024871
0.0024874
0.0024891
0.0024879
0.0024907
0.0024892
0.0024900
0.0024882
0.0024897
0.0024889
0.0024916
0.0024878
0.0024868
0.0024885
0.0024879
0.0024881
0.0024897
0.0024853
0.0024882
0.0024905
0.0024867
0.0024883
0.0024899
0.0024868
0.0024901
0.0025337
0.0024975
0.0024881
0.0025400
0.0025343
0.0024996
0.0024823
0.0024680
0.0024490
0.0025170
0.0024945
0.0025226
0.0024900
0.0011707
0.0011707
0.0011710
0.0011707
0.0011704
0.0011704
0.0011653
0.0011705
0.0011700