Sejarah kurs harian IQD /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dinar Irak = 2.5709 Pound Sudan
minimum pada
1 Dinar Irak = 0.0017 Pound Sudan
Date | IQD/SDG |
---|---|
0.4469 | |
0.4474 | |
0.4485 | |
0.4585 | |
0.4588 | |
0.4458 | |
0.4472 | |
0.4586 | |
0.4588 | |
0.4589 | |
0.4588 | |
0.4579 | |
0.4589 | |
0.4588 | |
0.4592 | |
0.4589 | |
0.4578 | |
0.4580 | |
0.4592 | |
0.4585 | |
0.4589 | |
0.4587 | |
0.4171 | |
0.4588 | |
0.4576 | |
0.4586 | |
0.4589 | |
0.4587 | |
0.4593 | |
0.4579 | |
0.4594 | |
0.4584 | |
0.4594 | |
0.4590 | |
0.4592 | |
0.4589 | |
0.4587 | |
0.4594 | |
0.4590 | |
0.4594 | |
0.4593 | |
0.4583 | |
0.4594 | |
0.4594 | |
0.4592 | |
0.4587 | |
0.4592 | |
0.4588 | |
0.4587 | |
0.4587 | |
0.4580 | |
0.4106 | |
0.4434 | |
0.4107 | |
0.4070 | |
0.4066 | |
0.4039 | |
0.4011 | |
0.4004 | |
0.4008 | |
0.3993 | |
0.3948 | |
0.3988 | |
0.3929 | |
0.3915 | |
0.3926 | |
0.3898 | |
0.3918 | |
0.3899 | |
0.3893 | |
0.3900 | |
0.3900 | |
0.3894 | |
0.3917 | |
0.3916 | |
0.3894 | |
0.3908 | |
0.3962 | |
0.3957 | |
0.3959 | |
0.3944 | |
0.3953 | |
0.3955 | |
0.3906 | |
0.3901 | |
0.3906 | |
0.3127 | |
0.3129 | |
0.3128 | |
0.3122 | |
0.3128 | |
0.3127 | |
0.3123 | |
0.3127 | |
0.3120 | |
0.3122 | |
0.3077 | |
0.3110 | |
0.3105 | |
0.3065 | |
0.3062 | |
0.3065 | |
0.3067 | |
0.3065 | |
0.3050 | |
0.3046 | |
0.3037 | |
0.3028 | |
0.3020 | |
0.3018 | |
0.2998 | |
0.2997 | |
0.2997 | |
0.2996 | |
0.2997 | |
0.2997 | |
0.2999 | |
0.3001 | |
0.1541 | |
0.3004 | |
0.3013 | |
0.3018 | |
0.3018 | |
0.3021 | |
0.3024 | |
0.3020 | |
0.3016 | |
0.3021 | |
0.3024 | |
0.3040 | |
0.3040 | |
0.3053 | |
0.3060 | |
0.3061 | |
0.3060 | |
0.3056 | |
0.3062 | |
0.3066 | |
0.3102 | |
0.3079 | |
0.3010 | |
0.2969 | |
0.2929 | |
0.2875 | |
0.2824 | |
0.2798 | |
0.2759 | |
0.2653 | |
0.2616 | |
0.2619 | |
0.2616 | |
0.2611 | |
0.2615 | |
0.2606 | |
0.2599 | |
0.2599 | |
0.2594 | |
0.0378 | |
0.0378 | |
0.0378 | |
0.0378 | |
0.0378 | |
0.0379 | |
0.0378 | |
0.0379 | |
0.0378 | |
0.0463 | |
0.0464 | |
0.0464 | |
0.0464 | |
0.0464 | |
0.0465 | |
0.0464 | |
0.0464 | |
0.0463 | |
0.0464 | |
0.0463 | |
0.0464 | |
0.0465 | |
0.0464 | |
0.0464 | |
0.0463 | |
0.0464 | |
0.0463 | |
0.0465 | |
0.0464 | |
0.0464 | |
0.0464 | |
0.0464 | |
0.0464 | |
0.0463 | |
0.0465 | |
0.0465 | |
0.0464 | |
0.0464 | |
0.0464 | |
0.0463 | |
0.0465 | |
0.0465 | |
0.0464 | |
0.0464 | |
0.0464 | |
0.0465 | |
0.0464 | |
0.0463 | |
0.0465 | |
0.0465 | |
0.0465 | |
0.0460 | |
0.0446 | |
0.0433 | |
0.0424 | |
0.0410 | |
0.0379 | |
0.0379 | |
0.0378 | |
0.0379 | |
0.0378 | |
0.0379 | |
0.0379 | |
0.0378 | |
0.0379 | |
0.0378 | |
0.0378 | |
0.0378 | |
0.0379 | |
0.0379 | |
0.0379 | |
0.0378 | |
0.0378 | |
0.0378 | |
0.0379 | |
0.0379 | |
0.0378 | |
0.0378 | |
0.0378 | |
0.0378 | |
0.0378 | |
0.0378 | |
0.0379 | |
0.0378 | |
0.0379 | |
0.0379 | |
0.0378 | |
0.0378 | |
0.0379 | |
0.0380 | |
0.0379 | |
0.0378 | |
0.0378 | |
0.0378 | |
0.0378 | |
0.0378 | |
0.0400 | |
0.0399 | |
0.0399 | |
0.0400 | |
0.0401 | |
0.0399 | |
0.0400 | |
0.0399 | |
0.0400 | |
0.0399 | |
0.0399 | |
0.0400 | |
0.0400 | |
0.0399 | |
0.0400 | |
0.0398 | |
0.0400 | |
0.0399 | |
0.0399 | |
0.0400 | |
0.0399 | |
0.0400 | |
0.0401 | |
0.0399 | |
0.0400 | |
0.0399 | |
0.0395 | |
0.0396 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0152 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0152 | |
0.0151 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0153 | |
0.0152 | |
0.0152 | |
0.0153 | |
0.0152 | |
0.0153 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0108 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0054 | |
0.0052 | |
0.0053 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0053 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0049 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0031 | |
0.0034 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0020 | |
0.0021 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0019 | |
0.0020 | |
0.0020 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0017 | |
0.0018 | |
0.0018 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 |