Historis Dinar Irak / Dolar Singapura

Sejarah kurs harian IQD /SGD sejak Kamis, 11 Maret 2004.

Maksimum dicapai pada

1 Dinar Irak = 0.0013537 Dolar Singapura

minimum pada

1 Dinar Irak = 0.0005368 Dolar Singapura

sejarah harga SGD / IQD

Date IQD/SGD
0.0010387
0.0010408
0.0010314
0.0010329
0.0010275
0.0010197
0.0010153
0.0010252
0.0010263
0.0010280
0.0010267
0.0010271
0.0010230
0.0010247
0.0010192
0.0010146
0.0010055
0.0010097
0.0010177
0.0010253
0.0010213
0.0010199
0.0010217
0.0010373
0.0010313
0.0010423
0.0010436
0.0010444
0.0010415
0.0010483
0.0010434
0.0010408
0.0010393
0.0010344
0.0010347
0.0010365
0.0010347
0.0010243
0.0010148
0.0010174
0.0010094
0.0010260
0.0010317
0.0010339
0.0010236
0.0010254
0.0010319
0.0010346
0.0010275
0.0010199
0.0010117
0.0009156
0.0010128
0.0009132
0.0009224
0.0009216
0.0009228
0.0009151
0.0009098
0.0009097
0.0009011
0.0009028
0.0009045
0.0009115
0.0009186
0.0009229
0.0009293
0.0009286
0.0009295
0.0009445
0.0009462
0.0009403
0.0009602
0.0009691
0.0009765
0.0009736
0.0009843
0.0009797
0.0009842
0.0009648
0.0009559
0.0009606
0.0009556
0.0009576
0.0009442
0.0009445
0.0009430
0.0009500
0.0009574
0.0009610
0.0009564
0.0009490
0.0009508
0.0009548
0.0009431
0.0009370
0.0009416
0.0009526
0.0009517
0.0009491
0.0009410
0.0009306
0.0009363
0.0009341
0.0009285
0.0009230
0.0009225
0.0009206
0.0009254
0.0009218
0.0009240
0.0009288
0.0009269
0.0009286
0.0009366
0.0009372
0.0009383
0.0009376
0.0009348
0.0009277
0.0009236
0.0009240
0.0009231
0.0009241
0.0009283
0.0009295
0.0009273
0.0009261
0.0009194
0.0009197
0.0009221
0.0009296
0.0009291
0.0009305
0.0009275
0.0009304
0.0009367
0.0009263
0.0009220
0.0009198
0.0009203
0.0009087
0.0009065
0.0009052
0.0009094
0.0009143
0.0009023
0.0009092
0.0009079
0.0009116
0.0009178
0.0009201
0.0009230
0.0009178
0.0009213
0.0009247
0.0009099
0.0009048
0.0009059
0.0009122
0.0009127
0.0009088
0.0009113
0.0009103
0.0009049
0.0009104
0.0011178
0.0011187
0.0011205
0.0011232
0.0011268
0.0011296
0.0011296
0.0011445
0.0011414
0.0011395
0.0011365
0.0011407
0.0011521
0.0011435
0.0011446
0.0011448
0.0011406
0.0011476
0.0011490
0.0011523
0.0011548
0.0011559
0.0011651
0.0011665
0.0011674
0.0011708
0.0011688
0.0011672
0.0011662
0.0011814
0.0011927
0.0011915
0.0011911
0.0011881
0.0011915
0.0011929
0.0011884
0.0012025
0.0011944
0.0012237
0.0011971
0.0011641
0.0011668
0.0011729
0.0011655
0.0011649
0.0011479
0.0011386
0.0011293
0.0011292
0.0011312
0.0011304
0.0011371
0.0011403
0.0011406
0.0011485
0.0011449
0.0011411
0.0011414
0.0011413
0.0011461
0.0011434
0.0011465
0.0011587
0.0011560
0.0011553
0.0011561
0.0011593
0.0011667
0.0011649
0.0011628
0.0011627
0.0011624
0.0011493
0.0011422
0.0011397
0.0011409
0.0011332
0.0011357
0.0011500
0.0011500
0.0011484
0.0011525
0.0011539
0.0011495
0.0011441
0.0011422
0.0011373
0.0011350
0.0011367
0.0011370
0.0011344
0.0011304
0.0011407
0.0011371
0.0011315
0.0011369
0.0011410
0.0011361
0.0011361
0.0011386
0.0011354
0.0011383
0.0011442
0.0011520
0.0011516
0.0011547
0.0011463
0.0011543
0.0011526
0.0011609
0.0011544
0.0011602
0.0011578
0.0011563
0.0011597
0.0011511
0.0011436
0.0011529
0.0011571
0.0011496
0.0011421
0.0011494
0.0011568
0.0011499
0.0011423
0.0011444
0.0011434
0.0011396
0.0011500
0.0011441
0.0011353
0.0011209
0.0011197
0.0011264
0.0011258
0.0011226
0.0011215
0.0011141
0.0011136
0.0011036
0.0011040
0.0011052
0.0011049
0.0011082
0.0011046
0.0011096
0.0011079
0.0011032
0.0011132
0.0011131
0.0011077
0.0011107
0.0011102
0.0011183
0.0011237
0.0011288
0.0011313
0.0011365
0.0011310
0.0011508
0.0011593
0.0011698
0.0011701
0.0011681
0.0011684
0.0011606
0.0011697
0.0011649
0.0011542
0.0011524
0.0011496
0.0011609
0.0011645
0.0011703
0.0011658
0.0011691
0.0011715
0.0011688
0.0011767
0.0011884
0.0011853
0.0011919
0.0011829
0.0011900
0.0011858
0.0011894
0.0011735
0.0011827
0.0011892
0.0011815
0.0011785
0.0011833
0.0011879
0.0011821
0.0011794
0.0011814
0.0011980
0.0011953
0.0011884
0.0011999
0.0012054
0.0011929
0.0012033
0.0011987
0.0012098
0.0012145
0.0012265
0.0012237
0.0012263
0.0012046
0.0012205
0.0012268
0.0012316
0.0012216
0.0011973
0.0011934
0.0011954
0.0011955
0.0011831
0.0011732
0.0011670
0.0011684
0.0011636
0.0011614
0.0011672
0.0011599
0.0011512
0.0011534
0.0011483
0.0011643
0.0011532
0.0011408
0.0011634
0.0011537
0.0011617
0.0011708
0.0011720
0.0011867
0.0011870
0.0012094
0.0011963
0.0011832
0.0011908
0.0011981
0.0012011
0.0011909
0.0012060
0.0011943
0.0012128
0.0012159
0.0012505
0.0012511
0.0012318
0.0012464
0.0012558
0.0012718
0.0012654
0.0012783
0.0012678
0.0012510
0.0012453
0.0012517
0.0012442
0.0012477
0.0012384
0.0012437
0.0012706
0.0011774
0.0011736
0.0011685
0.0011769
0.0011978
0.0012022
0.0011853
0.0012081
0.0012259
0.0012308
0.0012287
0.0012031
0.0011798
0.0011555
0.0011511
0.0011650
0.0011522
0.0011315
0.0011306
0.0011339
0.0011421
0.0011365
0.0011402
0.0011373
0.0011182
0.0011260
0.0011156
0.0011228
0.0011276
0.0011641
0.0011462
0.0011605
0.0011637
0.0011748
0.0011642
0.0011517
0.0011474
0.0011452
0.0011371
0.0011362
0.0011858
0.0011166
0.0011691
0.0011498
0.0011392
0.0011221
0.0011238
0.0011165
0.0011094
0.0011063
0.0011042
0.0010966
0.0010954
0.0010826
0.0010790
0.0010850
0.0010824
0.0010815
0.0010780
0.0010866
0.0010813
0.0010665
0.0010621
0.0010570
0.0010613
0.0010575
0.0010538
0.0010588
0.0010532
0.0010583
0.0010590
0.0010604
0.0010743
0.0010617
0.0010667
0.0010768
0.0010621
0.0010735
0.0010743
0.0010788
0.0010752
0.0010757
0.0010813
0.0010577
0.0010924
0.0010868
0.0010888
0.0010820
0.0010872
0.0010809
0.0010948
0.0010868
0.0010954
0.0010963
0.0010788
0.0010872
0.0010860
0.0010880
0.0010803
0.0010742
0.0010798
0.0010742
0.0010730
0.0010721
0.0010660
0.0010622
0.0010653
0.0010677
0.0010703
0.0010806
0.0010753
0.0010852
0.0010912
0.0010933
0.0011019
0.0010953
0.0010839
0.0010918
0.0010886
0.0010852
0.0010874
0.0010989
0.0010884
0.0010968
0.0010811
0.0010891
0.0010906
0.0010964
0.0010858
0.0010686
0.0010584
0.0010623
0.0010662
0.0010658
0.0010674
0.0010669
0.0010682
0.0010762
0.0010725
0.0010694
0.0010563
0.0010644
0.0010655
0.0010638
0.0010645
0.0010548
0.0010545
0.0010574
0.0010492
0.0010485
0.0010502
0.0010501
0.0010480
0.0010533
0.0010532
0.0010513
0.0010523
0.0010508
0.0010492
0.0010489
0.0010585
0.0010558
0.0010570
0.0010512
0.0010607
0.0010725
0.0010739
0.0010792
0.0010698
0.0010690
0.0010698
0.0010831
0.0010900
0.0010928
0.0010874
0.0011034
0.0010914
0.0011022
0.0011063
0.0010964
0.0010917
0.0010806
0.0010701
0.0010634
0.0010717
0.0010731
0.0010857
0.0010783
0.0010800
0.0010789
0.0010820
0.0010785
0.0010790
0.0010741
0.0010767
0.0010725
0.0010801
0.0010864
0.0011037
0.0011091
0.0011095
0.0011070
0.0011174
0.0011122
0.0010965
0.0011113
0.0011151
0.0011017
0.0010855
0.0010695
0.0010846
0.0010844
0.0010929
0.0011225
0.0011096
0.0010775
0.0010549
0.0010315
0.0010329
0.0010328
0.0010303
0.0010420
0.0010292
0.0010321
0.0010437
0.0010495
0.0010499
0.0010632
0.0010590
0.0010588
0.0010525
0.0010566
0.0010684
0.0010617
0.0010513
0.0010473
0.0010488
0.0010688
0.0010660
0.0010695
0.0010716
0.0010767
0.0010759
0.0010736
0.0010787
0.0010827
0.0010882
0.0010817
0.0010871
0.0010900
0.0010924
0.0011145
0.0010982
0.0011114
0.0011264
0.0011165
0.0011195
0.0011322
0.0011128
0.0011137
0.0011011
0.0011058
0.0011049
0.0011054
0.0011173
0.0011235
0.0011296
0.0011402
0.0011438
0.0011484
0.0011557
0.0011582
0.0011660
0.0011509
0.0011565
0.0011636
0.0011770
0.0011850
0.0011928
0.0011867
0.0011776
0.0011946
0.0012121
0.0011980
0.0012036
0.0011909
0.0011654
0.0011706
0.0011697
0.0011787
0.0011941
0.0011965
0.0011928
0.0012043
0.0011977
0.0012016
0.0012027
0.0012065
0.0012114
0.0012204
0.0012242
0.0012135
0.0012048
0.0012030
0.0012045
0.0012189
0.0012173
0.0012063
0.0012056
0.0011997
0.0012008
0.0012008
0.0012017
0.0012122
0.0012091
0.0011998
0.0012080
0.0012196
0.0012296
0.0012303
0.0012312
0.0012409
0.0012470
0.0012462
0.0012556
0.0012466
0.0012335
0.0012393
0.0012397
0.0012652
0.0012529
0.0012510
0.0012555
0.0012505
0.0012542
0.0012431
0.0012435
0.0012657
0.0012533
0.0012724
0.0012864
0.0013003
0.0013085
0.0013015
0.0013145
0.0013060
0.0013205
0.0013346
0.0013537
0.0013156
0.0013099
0.0013010
0.0013138
0.0012934
0.0012955
0.0012817
0.0012814
0.0012358
0.0012517
0.0012647
0.0012886
0.0013068
0.0012895
0.0012937
0.0012684
0.0012589
0.0012884
0.0012592
0.0012522
0.0012389
0.0012091
0.0011964
0.0012188
0.0012109
0.0011991
0.0011911
0.0011926
0.0011834
0.0011517
0.0011700
0.0011448
0.0011410
0.0011412
0.0011393
0.0011441
0.0011492
0.0011449
0.0011448
0.0011357
0.0011464
0.0011454
0.0011426
0.0011391
0.0011381
0.0011325
0.0011509
0.0011441
0.0011518
0.0011434
0.0011472
0.0011502
0.0011616
0.0011668
0.0011714
0.0011683
0.0011719
0.0011944
0.0011768
0.0011814
0.0011841
0.0011949
0.0012014
0.0011830
0.0011867
0.0011782
0.0011790
0.0011788
0.0011779
0.0011787
0.0011909
0.0011889
0.0011934
0.0011977
0.0012154
0.0012277
0.0012365
0.0012319
0.0012287
0.0012354
0.0012265
0.0012220
0.0012173
0.0012094
0.0012140
0.0012159
0.0012200
0.0012090
0.0012062
0.0012097
0.0011999
0.0011984
0.0011971
0.0011882
0.0011841
0.0011873
0.0011809
0.0011812
0.0011817
0.0011859
0.0011822
0.0011894
0.0011885
0.0011904
0.0011891
0.0011896
0.0011941
0.0011892
0.0011925
0.0011808
0.0011693
0.0011670
0.0011616
0.0011168
0.0010962
0.0010827
0.0010749
0.0010702
0.0010714
0.0010632
0.0010659
0.0010611
0.0010726
0.0010774
0.0010803
0.0010773
0.0010751
0.0010771
0.0010669
0.0010624
0.0010672
0.0010641
0.0010699
0.0010654
0.0010699
0.0010746
0.0010802
0.0010658
0.0010729
0.0010884
0.0010869
0.0010850
0.0010809
0.0010751
0.0010799
0.0010767
0.0010665
0.0010697
0.0010797
0.0010907
0.0010935
0.0010994
0.0011016
0.0010980
0.0011072
0.0011070
0.0011038
0.0011086
0.0011088
0.0011073
0.0011087
0.0011028
0.0011107
0.0011121
0.0011287
0.0011330
0.0011316
0.0011437
0.0011473
0.0011530
0.0011558
0.0011603
0.0011568
0.0011534
0.0011534
0.0011516
0.0011466
0.0011540
0.0011495
0.0011455
0.0011406
0.0011386
0.0011437
0.0011344
0.0011289
0.0011241
0.0011292
0.0011316
0.0011465
0.0011524
0.0011555
0.0011520
0.0011406
0.0011461
0.0011350
0.0011325
0.0011282
0.0011325
0.0011262
0.0011212
0.0011279
0.0011329
0.0011306
0.0011405
0.0011309
0.0011169
0.0011108
0.0011123
0.0011120
0.0011197
0.0011210
0.0011215
0.0011182
0.0011161
0.0011179
0.0011244
0.0011209
0.0011211
0.0011240
0.0011259
0.0011178
0.0011194
0.0011261
0.0011283
0.0011284
0.0011396
0.0011369
0.0011473
0.0011494
0.0011515
0.0011574
0.0011560
0.0011600
0.0011657
0.0011729
0.0011675
0.0011737
0.0011951
0.0011786
0.0011770
0.0011865
0.0011812
0.0011771
0.0011655
0.0011664
0.0011586
0.0011782
0.0011640
0.0011887
0.0011806
0.0005553
0.0005473
0.0005459
0.0005397
0.0005369
0.0005397
0.0005409
0.0005433
0.0005491