Historis Dinar Irak / Ons Aluminium

Sejarah kurs harian IQD /XAL sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dinar Irak = 0.02193660215 Ons Aluminium

minimum pada

1 Dinar Irak = 0.00000017521 Ons Aluminium

sejarah harga XAL / IQD

Date IQD/XAL
0.00000021122
0.00000021225
0.00000020993
0.00000021193
0.00000021008
0.00000020896
0.00000020835
0.00000020941
0.00000020971
0.00000021010
0.00000021017
0.00000021007
0.00000020990
0.00000020939
0.00000020858
0.00000020844
0.00000020682
0.00000020721
0.00000020843
0.00000020954
0.00000020960
0.00000020865
0.00000020903
0.00000021099
0.00000021118
0.00000021225
0.00000021077
0.00000021218
0.00000021200
0.00000021344
0.00000021259
0.00000021058
0.00000021026
0.00000021034
0.00000020969
0.00000020947
0.00000020920
0.00000020786
0.00000020780
0.00000020785
0.00000020556
0.00000020727
0.00000020861
0.00000020901
0.00000020851
0.00000020896
0.00000020963
0.00000021019
0.00000020846
0.00000020744
0.00000020676
0.00000018569
0.00000020436
0.00000018602
0.00000018667
0.00000018718
0.00000018744
0.00000018678
0.00000018615
0.00000018713
0.00000018590
0.00000018504
0.00000018511
0.00000018603
0.00000018741
0.00000018749
0.00000018778
0.00000018865
0.00000018956
0.00000019187
0.00000019157
0.00000019093
0.00000019361
0.00000019522
0.00000019563
0.00000019370
0.00000019656
0.00000019374
0.00000019707
0.00000019246
0.00000019196
0.00000019307
0.00000019145
0.00000019260
0.00000018989
0.00000018950
0.00000018810
0.00000018968
0.00000018975
0.00000019076
0.00000018784
0.00000018669
0.00000018652
0.00000018842
0.00000018578
0.00000018450
0.00000018472
0.00000018716
0.00000018670
0.00000018649
0.00000018522
0.00000018117
0.00000018172
0.00000018177
0.00000017885
0.00000017885
0.00000017871
0.00000017804
0.00000017832
0.00000017812
0.00000017815
0.00000017834
0.00000017920
0.00000017816
0.00000017897
0.00000017881
0.00000017890
0.00000017854
0.00000017938
0.00000017912
0.00000017719
0.00000017686
0.00000017664
0.00000017696
0.00000017735
0.00000017707
0.00000017624
0.00000017589
0.00000017521
0.00000017778
0.00000018025
0.00000018762
0.00000018493
0.00000018451
0.00000018312
0.00000019314
0.00000019344
0.00000019452
0.00000019134
0.00000019533
0.00000020181
0.00000019090
0.00000019643
0.00000019668
0.00000019729
0.00000019470
0.00000018769
0.00000019480
0.00000020078
0.00000020685
0.00000021331
0.00000021756
0.00000021350
0.00000021894
0.00000022016
0.00000021661
0.00000022176
0.00000022859
0.00000023691
0.00000024007
0.00000024052
0.00000023851
0.00000023411
0.00000023995
0.00000023396
0.00000028338
0.00000028860
0.00000028849
0.00000029790
0.00000029752
0.00000030713
0.00000031254
0.00000032702
0.00000032372
0.00000031820
0.00000032735
0.00000034780
0.00000034933
0.00000034118
0.00000033983
0.00000033779
0.00000033545
0.00000034564
0.00000034327
0.00000034265
0.00000035294
0.00000036044
0.00000037274
0.00000036862
0.00000038297
0.00000038624
0.00000038422
0.00000038757
0.00000039131
0.00000040348
0.00000041756
0.00000042833
0.00000042647
0.00000042795
0.00000041868
0.00000041519
0.00000042783
0.00000042565
0.00000040649
0.00000039548
0.00000036374
0.00000035747
0.00000036571
0.00000036567
0.00000035985
0.00000036246
0.00000035584
0.00000034326
0.00000033853
0.00000034258
0.00000034431
0.00000033855
0.00000034355
0.00000034520
0.00000034794
0.00000034119
0.00000034897
0.00000034978
0.00000033434
0.00000034571
0.00000035713
0.00000035287
0.00000035560
0.00000036118
0.00000035779
0.00000034696
0.00000034758
0.00000034761
0.00000036004
0.00000035056
0.00000034856
0.00000034813
0.00000034713
0.00000034219
0.00000033156
0.00000033741
0.00000034125
0.00000034125
0.00000034563
0.00000034987
0.00000035037
0.00000034377
0.00000034449
0.00000033723
0.00000034368
0.00000033934
0.00000033031
0.00000032835
0.00000032749
0.00000032409
0.00000031895
0.00000032344
0.00000032164
0.00000032734
0.00000031889
0.00000031784
0.00000032891
0.00000032467
0.00000032135
0.00000032187
0.00000032581
0.00000033050
0.00000031986
0.00000031993
0.00000031523
0.00000031777
0.00000031100
0.00000031294
0.00000031619
0.00000031581
0.00000031045
0.00000030700
0.00000030880
0.00000029878
0.00000029390
0.00000028172
0.00000029953
0.00000029357
0.00000029697
0.00000029534
0.00000028404
0.00000028952
0.00000030047
0.00000029706
0.00000029838
0.00000029044
0.00000028798
0.00000028402
0.00000028408
0.00000027366
0.00000027484
0.00000026539
0.00000025858
0.00000026090
0.00000026024
0.00000025710
0.00000025927
0.00000025333
0.00000025974
0.00000023634
0.00000024849
0.00000029456
0.00000029059
0.00000028131
0.00000027963
0.00000027852
0.00000026223
0.00000026391
0.00000027083
0.00000026123
0.00000025998
0.00000025837
0.00000026169
0.00000026727
0.00000026676
0.00000027720
0.00000029185
0.00000029950
0.00000028954
0.00000028724
0.00000029258
0.00000029249
0.00000028208
0.01968773867
0.01973633826
0.01970613108
0.01956760496
0.01947309706
0.01948653685
0.01961801535
0.01959522253
0.01970521856
0.01969379012
0.01974226579
0.01974949929
0.01984431208
0.01995510461
0.02004683276
0.02002534070
0.02019165969
0.02009975062
0.02019826984
0.02007563627
0.02022142098
0.01985758076
0.02001549133
0.02004676732
0.02006082234
0.02002484037
0.02018827553
0.02025177616
0.02022159632
0.02012769770
0.02024668979
0.02034077901
0.02037157027
0.02029469140
0.02033527395
0.02033269430
0.02011671129
0.02014593226
0.02011774878
0.02042942679
0.02028609113
0.02057673327
0.02046706054
0.02051745179
0.02024297876
0.02045208000
0.02062490866
0.02072155713
0.02057168127
0.02026599064
0.02020838220
0.02028802461
0.02026416275
0.02013191226
0.01999378930
0.01989897064
0.01991335380
0.01985468845
0.01994664927
0.01990958631
0.01981961617
0.01991722235
0.01996275116
0.01986939526
0.02001275570
0.01993327825
0.01974605921
0.02008539842
0.01978382089
0.01987020040
0.01967597782
0.01991482586
0.01984186603
0.02011747807
0.01939724866
0.01883310688
0.01910514944
0.02006196541
0.02111415297
0.02091839104
0.02113562104
0.02066904626
0.01980382680
0.01935737431
0.01966660182
0.02047846201
0.02082456483
0.02048212003
0.02038084233
0.02134130583
0.02098371351
0.02150002858
0.02095928391
0.02036137725
0.02093639863
0.02115866058
0.02149426133
0.02121071139
0.02138882736
0.02078721917