Sejarah kurs harian IRR /MUR sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Rial Iran = 0.0036184 Rupee Mauritius
minimum pada
1 Rial Iran = 0.0006021 Rupee Mauritius
Date | IRR/MUR |
---|---|
0.0011004 | |
0.0011014 | |
0.0011060 | |
0.0011348 | |
0.0010969 | |
0.0011084 | |
0.0011023 | |
0.0010936 | |
0.0010889 | |
0.0010911 | |
0.0010873 | |
0.0010837 | |
0.0010794 | |
0.0010778 | |
0.0010910 | |
0.0010545 | |
0.0010800 | |
0.0010693 | |
0.0010521 | |
0.0010390 | |
0.0010550 | |
0.0010435 | |
0.0010466 | |
0.0010447 | |
0.0010432 | |
0.0010458 | |
0.0010443 | |
0.0010529 | |
0.0010501 | |
0.0010509 | |
0.0010466 | |
0.0010525 | |
0.0010572 | |
0.0010612 | |
0.0010684 | |
0.0011034 | |
0.0010807 | |
0.0010724 | |
0.0010709 | |
0.0010671 | |
0.0010945 | |
0.0010881 | |
0.0010774 | |
0.0010766 | |
0.0010763 | |
0.0010757 | |
0.0010766 | |
0.0010769 | |
0.0010774 | |
0.0010767 | |
0.0010762 | |
0.0010815 | |
0.0010734 | |
0.0010635 | |
0.0010680 | |
0.0010663 | |
0.0011153 | |
0.0010965 | |
0.0010935 | |
0.0011061 | |
0.0010846 | |
0.0010740 | |
0.0010533 | |
0.0010585 | |
0.0010494 | |
0.0010430 | |
0.0010514 | |
0.0010599 | |
0.0010603 | |
0.0010556 | |
0.0010417 | |
0.0010365 | |
0.0010354 | |
0.0010355 | |
0.0010578 | |
0.0010365 | |
0.0010461 | |
0.0010533 | |
0.0010851 | |
0.0010547 | |
0.0010649 | |
0.0010685 | |
0.0010638 | |
0.0010602 | |
0.0010449 | |
0.0010956 | |
0.0010755 | |
0.0010770 | |
0.0010554 | |
0.0010720 | |
0.0010814 | |
0.0010578 | |
0.0010821 | |
0.0010615 | |
0.0010613 | |
0.0010438 | |
0.0010214 | |
0.0010283 | |
0.0010253 | |
0.0010213 | |
0.0010106 | |
0.0010105 | |
0.0010129 | |
0.0010472 | |
0.0010496 | |
0.0010240 | |
0.0010304 | |
0.0010355 | |
0.0010272 | |
0.0010379 | |
0.0010343 | |
0.0010343 | |
0.0010379 | |
0.0010384 | |
0.0010317 | |
0.0010431 | |
0.0010341 | |
0.0010331 | |
0.0010164 | |
0.0010435 | |
0.0010296 | |
0.0010225 | |
0.0010249 | |
0.0010192 | |
0.0010153 | |
0.0010163 | |
0.0010144 | |
0.0010096 | |
0.0010052 | |
0.0010046 | |
0.0010019 | |
0.0010036 | |
0.0010110 | |
0.0010051 | |
0.0010070 | |
0.0010082 | |
0.0010072 | |
0.0010154 | |
0.0010154 | |
0.0010087 | |
0.0010236 | |
0.0010096 | |
0.0009737 | |
0.0009678 | |
0.0009654 | |
0.0009809 | |
0.0009654 | |
0.0009595 | |
0.0009569 | |
0.0009606 | |
0.0009595 | |
0.0009583 | |
0.0009583 | |
0.0009595 | |
0.0009583 | |
0.0009559 | |
0.0009560 | |
0.0009488 | |
0.0009453 | |
0.0009429 | |
0.0009441 | |
0.0009441 | |
0.0009403 | |
0.0009369 | |
0.0009382 | |
0.0009322 | |
0.0009358 | |
0.0009369 | |
0.0009346 | |
0.0009405 | |
0.0009441 | |
0.0009464 | |
0.0009476 | |
0.0009540 | |
0.0009502 | |
0.0009524 | |
0.0009467 | |
0.0009477 | |
0.0009450 | |
0.0009464 | |
0.0009512 | |
0.0009441 | |
0.0009441 | |
0.0009452 | |
0.0009441 | |
0.0009429 | |
0.0009413 | |
0.0009441 | |
0.0009429 | |
0.0009431 | |
0.0009514 | |
0.0009493 | |
0.0009418 | |
0.0009476 | |
0.0009560 | |
0.0009442 | |
0.0009524 | |
0.0009558 | |
0.0009489 | |
0.0009475 | |
0.0009513 | |
0.0009499 | |
0.0009514 | |
0.0009488 | |
0.0009342 | |
0.0009439 | |
0.0009287 | |
0.0009310 | |
0.0009133 | |
0.0008786 | |
0.0008858 | |
0.0008907 | |
0.0008906 | |
0.0008824 | |
0.0008739 | |
0.0008764 | |
0.0008680 | |
0.0008657 | |
0.0008661 | |
0.0008659 | |
0.0008704 | |
0.0008680 | |
0.0008728 | |
0.0008704 | |
0.0008692 | |
0.0008693 | |
0.0008670 | |
0.0008604 | |
0.0008633 | |
0.0008609 | |
0.0008646 | |
0.0008598 | |
0.0008609 | |
0.0008632 | |
0.0008620 | |
0.0008586 | |
0.0008609 | |
0.0008562 | |
0.0008561 | |
0.0008526 | |
0.0008551 | |
0.0008537 | |
0.0008526 | |
0.0008514 | |
0.0008561 | |
0.0008492 | |
0.0008429 | |
0.0008544 | |
0.0008443 | |
0.0008492 | |
0.0008311 | |
0.0008395 | |
0.0008277 | |
0.0008324 | |
0.0008373 | |
0.0008264 | |
0.0008254 | |
0.0008271 | |
0.0008289 | |
0.0008240 | |
0.0008221 | |
0.0008308 | |
0.0008115 | |
0.0008087 | |
0.0008159 | |
0.0008182 | |
0.0008134 | |
0.0008170 | |
0.0008104 | |
0.0007994 | |
0.0007992 | |
0.0008146 | |
0.0008164 | |
0.0008195 | |
0.0008035 | |
0.0008036 | |
0.0008154 | |
0.0008154 | |
0.0008158 | |
0.0008154 | |
0.0008107 | |
0.0008132 | |
0.0008112 | |
0.0008130 | |
0.0007993 | |
0.0007916 | |
0.0007981 | |
0.0007958 | |
0.0007981 | |
0.0007953 | |
0.0008050 | |
0.0008085 | |
0.0007882 | |
0.0007857 | |
0.0007869 | |
0.0007923 | |
0.0008014 | |
0.0008152 | |
0.0008174 | |
0.0008245 | |
0.0008026 | |
0.0008085 | |
0.0008201 | |
0.0008204 | |
0.0008197 | |
0.0009210 | |
0.0009104 | |
0.0009039 | |
0.0008991 | |
0.0008931 | |
0.0008830 | |
0.0008718 | |
0.0008877 | |
0.0008855 | |
0.0008858 | |
0.0008774 | |
0.0008769 | |
0.0008895 | |
0.0008727 | |
0.0008799 | |
0.0009112 | |
0.0009142 | |
0.0009344 | |
0.0009412 | |
0.0009539 | |
0.0009585 | |
0.0009658 | |
0.0009687 | |
0.0009666 | |
0.0009767 | |
0.0009900 | |
0.0009893 | |
0.0009918 | |
0.0009893 | |
0.0010049 | |
0.0010117 | |
0.0010135 | |
0.0009985 | |
0.0010030 | |
0.0009952 | |
0.0009937 | |
0.0009985 | |
0.0010184 | |
0.0010111 | |
0.0010127 | |
0.0010198 | |
0.0010344 | |
0.0010520 | |
0.0010582 | |
0.0010625 | |
0.0010718 | |
0.0010701 | |
0.0010689 | |
0.0010690 | |
0.0010705 | |
0.0010731 | |
0.0010944 | |
0.0010758 | |
0.0010824 | |
0.0010880 | |
0.0011009 | |
0.0010964 | |
0.0010937 | |
0.0010931 | |
0.0011009 | |
0.0011041 | |
0.0011072 | |
0.0011030 | |
0.0011040 | |
0.0011065 | |
0.0011069 | |
0.0011084 | |
0.0011172 | |
0.0011196 | |
0.0011233 | |
0.0011204 | |
0.0011214 | |
0.0011261 | |
0.0011251 | |
0.0011267 | |
0.0011345 | |
0.0011217 | |
0.0011316 | |
0.0011328 | |
0.0011386 | |
0.0011393 | |
0.0011941 | |
0.0011932 | |
0.0011908 | |
0.0011867 | |
0.0011849 | |
0.0011813 | |
0.0011861 | |
0.0011855 | |
0.0011760 | |
0.0011450 | |
0.0011830 | |
0.0011894 | |
0.0011911 | |
0.0011761 | |
0.0011608 | |
0.0011704 | |
0.0011625 | |
0.0011608 | |
0.0011571 | |
0.0011662 | |
0.0011603 | |
0.0011616 | |
0.0011599 | |
0.0011544 | |
0.0011519 | |
0.0011581 | |
0.0011569 | |
0.0011570 | |
0.0011617 | |
0.0011707 | |
0.0011702 | |
0.0011838 | |
0.0011872 | |
0.0011894 | |
0.0011807 | |
0.0011772 | |
0.0011836 | |
0.0012015 | |
0.0012000 | |
0.0011928 | |
0.0011993 | |
0.0011923 | |
0.0011960 | |
0.0012003 | |
0.0012047 | |
0.0012084 | |
0.0012043 | |
0.0012035 | |
0.0012050 | |
0.0012058 | |
0.0011978 | |
0.0011935 | |
0.0011819 | |
0.0011831 | |
0.0011882 | |
0.0011876 | |
0.0011819 | |
0.0011752 | |
0.0011824 | |
0.0011735 | |
0.0011810 | |
0.0011916 | |
0.0011977 | |
0.0011951 | |
0.0011992 | |
0.0012037 | |
0.0012032 | |
0.0011999 | |
0.0012022 | |
0.0012019 | |
0.0012136 | |
0.0012123 | |
0.0012291 | |
0.0012346 | |
0.0012271 | |
0.0012467 | |
0.0012207 | |
0.0012694 | |
0.0012798 | |
0.0012916 | |
0.0012892 | |
0.0013021 | |
0.0013161 | |
0.0012987 | |
0.0012550 | |
0.0012168 | |
0.0012067 | |
0.0012046 | |
0.0012004 | |
0.0011873 | |
0.0012014 | |
0.0011889 | |
0.0011768 | |
0.0011743 | |
0.0011669 | |
0.0011706 | |
0.0011780 | |
0.0011805 | |
0.0011808 | |
0.0011880 | |
0.0011842 | |
0.0011840 | |
0.0011819 | |
0.0011822 | |
0.0011804 | |
0.0011807 | |
0.0011852 | |
0.0011787 | |
0.0011778 | |
0.0011874 | |
0.0011785 | |
0.0011689 | |
0.0011667 | |
0.0011642 | |
0.0011635 | |
0.0011645 | |
0.0011724 | |
0.0011732 | |
0.0011756 | |
0.0011778 | |
0.0011855 | |
0.0011898 | |
0.0011869 | |
0.0011845 | |
0.0011857 | |
0.0011852 | |
0.0011875 | |
0.0011813 | |
0.0011821 | |
0.0011888 | |
0.0011927 | |
0.0011907 | |
0.0011920 | |
0.0011925 | |
0.0012036 | |
0.0012062 | |
0.0012082 | |
0.0012132 | |
0.0012148 | |
0.0012202 | |
0.0012203 | |
0.0012186 | |
0.0012166 | |
0.0012283 | |
0.0012186 | |
0.0012213 | |
0.0012245 | |
0.0012226 | |
0.0012162 | |
0.0012218 | |
0.0012298 | |
0.0012338 | |
0.0012340 | |
0.0012263 | |
0.0012110 | |
0.0012119 | |
0.0012271 | |
0.0012318 | |
0.0012177 | |
0.0012326 | |
0.0012360 | |
0.0012456 | |
0.0012530 | |
0.0012444 | |
0.0012428 | |
0.0012447 | |
0.0012471 | |
0.0012503 | |
0.0025243 | |
0.0025435 | |
0.0025426 | |
0.0025407 | |
0.0025339 | |
0.0025200 | |
0.0025163 | |
0.0025307 | |
0.0025419 | |
0.0025386 | |
0.0025467 | |
0.0025401 | |
0.0025195 | |
0.0025297 | |
0.0025320 | |
0.0025297 | |
0.0025398 | |
0.0025450 | |
0.0025003 | |
0.0025364 | |
0.0025220 | |
0.0025216 | |
0.0024851 | |
0.0025081 | |
0.0024920 | |
0.0024818 | |
0.0024941 | |
0.0024944 | |
0.0024984 | |
0.0025171 | |
0.0024970 | |
0.0024973 | |
0.0025022 | |
0.0025134 | |
0.0025179 | |
0.0025219 | |
0.0025296 | |
0.0025327 | |
0.0025107 | |
0.0025472 | |
0.0025371 | |
0.0025120 | |
0.0025095 | |
0.0024984 | |
0.0024804 | |
0.0024718 | |
0.0024915 | |
0.0025032 | |
0.0024659 | |
0.0025087 | |
0.0025091 | |
0.0024952 | |
0.0025319 | |
0.0025221 | |
0.0025679 | |
0.0025268 | |
0.0025362 | |
0.0024934 | |
0.0025004 | |
0.0024439 | |
0.0024239 | |
0.0024098 | |
0.0023780 | |
0.0024114 | |
0.0023496 | |
0.0023619 | |
0.0024552 | |
0.0024472 | |
0.0024405 | |
0.0024584 | |
0.0024692 | |
0.0024648 | |
0.0024759 | |
0.0024329 | |
0.0024215 | |
0.0024430 | |
0.0024857 | |
0.0025748 | |
0.0025956 | |
0.0025710 | |
0.0026268 | |
0.0026472 | |
0.0026549 | |
0.0026262 | |
0.0026358 | |
0.0026738 | |
0.0026723 | |
0.0031554 | |
0.0031596 | |
0.0026501 | |
0.0026494 | |
0.0026906 | |
0.0027080 | |
0.0027427 | |
0.0027440 | |
0.0027242 | |
0.0027416 | |
0.0026936 | |
0.0026506 | |
0.0026276 | |
0.0026417 | |
0.0026372 | |
0.0026515 | |
0.0026596 | |
0.0026526 | |
0.0026301 | |
0.0026903 | |
0.0026270 | |
0.0026704 | |
0.0025894 | |
0.0025047 | |
0.0026226 | |
0.0026046 | |
0.0026460 | |
0.0026410 | |
0.0026650 | |
0.0025996 | |
0.0026007 | |
0.0026333 | |
0.0026549 | |
0.0026541 | |
0.0027064 | |
0.0027319 | |
0.0027773 | |
0.0028078 | |
0.0027988 | |
0.0028480 | |
0.0028472 | |
0.0028423 | |
0.0028377 | |
0.0028262 | |
0.0028575 | |
0.0029044 | |
0.0029585 | |
0.0029731 | |
0.0029213 | |
0.0029198 | |
0.0029535 | |
0.0029463 | |
0.0029157 | |
0.0028984 | |
0.0029196 | |
0.0028407 | |
0.0028496 | |
0.0028570 | |
0.0027988 | |
0.0028701 | |
0.0028902 | |
0.0029412 | |
0.0030863 | |
0.0031006 | |
0.0030741 | |
0.0030920 | |
0.0030514 | |
0.0030196 | |
0.0029652 | |
0.0030037 | |
0.0030344 | |
0.0030861 | |
0.0030945 | |
0.0031662 | |
0.0031916 | |
0.0032549 | |
0.0032338 | |
0.0033152 | |
0.0033425 | |
0.0033481 | |
0.0032558 | |
0.0031588 | |
0.0031181 | |
0.0030745 | |
0.0030865 | |
0.0030866 | |
0.0030885 | |
0.0030711 | |
0.0030664 | |
0.0030794 | |
0.0030540 | |
0.0030704 | |
0.0031137 | |
0.0031032 | |
0.0030668 | |
0.0029666 | |
0.0030283 | |
0.0029582 | |
0.0029728 | |
0.0029843 | |
0.0030702 | |
0.0029894 | |
0.0028778 | |
0.0029148 | |
0.0029282 | |
0.0030079 | |
0.0030104 | |
0.0030275 | |
0.0030259 | |
0.0030518 | |
0.0030804 | |
0.0030805 | |
0.0030720 | |
0.0030833 | |
0.0030966 | |
0.0030567 | |
0.0031568 | |
0.0032068 | |
0.0032017 | |
0.0031904 | |
0.0031416 | |
0.0031583 | |
0.0031618 | |
0.0031696 | |
0.0032391 | |
0.0032062 | |
0.0031909 | |
0.0032800 | |
0.0033047 | |
0.0033184 | |
0.0032732 | |
0.0032949 | |
0.0033588 | |
0.0033227 | |
0.0034104 | |
0.0033443 | |
0.0033272 | |
0.0033663 | |
0.0033664 | |
0.0034163 | |
0.0034101 | |
0.0035005 | |
0.0035219 | |
0.0035470 | |
0.0035218 | |
0.0034589 | |
0.0034608 | |
0.0034317 | |
0.0033351 | |
0.0032434 | |
0.0032363 | |
0.0031574 | |
0.0032351 | |
0.0032539 | |
0.0032536 | |
0.0031906 | |
0.0031779 | |
0.0031852 | |
0.0031864 | |
0.0032153 | |
0.0032351 | |
0.0032765 | |
0.0031308 | |
0.0030496 | |
0.0029887 | |
0.0028844 | |
0.0030100 | |
0.0030684 | |
0.0030331 | |
0.0029345 | |
0.0029901 | |
0.0029912 | |
0.0029180 | |
0.0028800 | |
0.0028930 | |
0.0028975 | |
0.0029293 | |
0.0029434 | |
0.0029521 | |
0.0029233 | |
0.0029256 | |
0.0029979 | |
0.0029699 | |
0.0030426 | |
0.0028757 | |
0.0028762 | |
0.0027707 | |
0.0028776 | |
0.0028811 | |
0.0028602 | |
0.0028019 | |
0.0028104 | |
0.0028510 | |
0.0028606 | |
0.0028912 | |
0.0029399 | |
0.0029533 | |
0.0030242 | |
0.0030304 | |
0.0030828 | |
0.0031013 | |
0.0031147 | |
0.0030390 | |
0.0030395 | |
0.0030136 | |
0.0030756 | |
0.0030865 | |
0.0031210 | |
0.0031828 | |
0.0031926 | |
0.0032050 | |
0.0032127 | |
0.0032271 | |
0.0032411 | |
0.0032434 | |
0.0032436 | |
0.0031932 | |
0.0032752 | |
0.0033009 | |
0.0033117 | |
0.0033129 | |
0.0033655 | |
0.0032665 | |
0.0032349 | |
0.0032843 | |
0.0033325 | |
0.0033160 | |
0.0033343 | |
0.0033409 | |
0.0033737 | |
0.0034070 | |
0.0034030 | |
0.0034019 | |
0.0034096 | |
0.0033766 | |
0.0033615 | |
0.0033427 | |
0.0033201 | |
0.0033370 | |
0.0034426 | |
0.0034091 | |
0.0034791 | |
0.0034759 | |
0.0034968 | |
0.0035158 | |
0.0035200 | |
0.0035170 | |
0.0035306 | |
0.0035422 | |
0.0035449 | |
0.0036084 | |
0.0036126 | |
0.0036131 | |
0.0036122 | |
0.0036157 | |
0.0036132 | |
0.0036030 | |
0.0035917 | |
0.0036039 | |
0.0035733 | |
0.0035911 | |
0.0035991 | |
0.0035860 | |
0.0035664 | |
0.0035594 | |
0.0035674 | |
0.0035686 | |
0.0035697 | |
0.0035818 | |
0.0035690 | |
0.0035723 | |
0.0035827 | |
0.0035916 | |
0.0035244 | |
0.0035630 | |
0.0035303 | |
0.0035152 | |
0.0034001 | |
0.0034086 | |
0.0033866 | |
0.0033619 | |
0.0033789 | |
0.0033773 | |
0.0033704 | |
0.0033720 | |
0.0033675 | |
0.0033723 | |
0.0033824 | |
0.0033710 | |
0.0033829 | |
0.0033719 | |
0.0033778 | |
0.0033871 | |
0.0033873 | |
0.0033975 | |
0.0033636 | |
0.0033678 | |
0.0033607 | |
0.0033611 | |
0.0033612 | |
0.0033642 | |
0.0033635 | |
0.0033661 | |
0.0033668 | |
0.0033657 | |
0.0033754 | |
0.0033600 | |
0.0033764 | |
0.0033568 | |
0.0033645 | |
0.0033801 | |
0.0033667 | |
0.0033831 | |
0.0033785 | |
0.0033600 | |
0.0033523 | |
0.0033541 | |
0.0033464 | |
0.0033529 | |
0.0033518 | |
0.0033501 | |
0.0033553 | |
0.0032282 | |
0.0032822 | |
0.0032771 | |
0.0032811 | |
0.0032748 | |
0.0032745 | |
0.0032777 | |
0.0032715 | |
0.0032727 | |
0.0032732 | |
0.0032492 | |
0.0032434 | |
0.0032452 | |
0.0032449 | |
0.0032457 | |
0.0032443 | |
0.0032393 | |
0.0032424 | |
0.0032342 | |
0.0032516 | |
0.0032460 | |
0.0032494 | |
0.0032490 | |
0.0032463 | |
0.0032454 | |
0.0032461 | |
0.0032464 | |
0.0032370 | |
0.0032393 | |
0.0032453 | |
0.0032426 | |
0.0032462 | |
0.0032264 | |
0.0032173 | |
0.0032294 | |
0.0032350 | |
0.0032085 | |
0.0032097 | |
0.0032147 | |
0.0032066 | |
0.0032096 | |
0.0032026 | |
0.0032243 | |
0.0032352 | |
0.0032361 | |
0.0032312 | |
0.0032451 | |
0.0032546 | |
0.0032710 | |
0.0032640 | |
0.0032566 | |
0.0032656 | |
0.0032611 | |
0.0032579 | |
0.0032715 | |
0.0032585 | |
0.0032600 | |
0.0032483 | |
0.0032725 | |
0.0033034 | |
0.0032554 | |
0.0032367 | |
0.0032447 | |
0.0032447 | |
0.0031730 | |
0.0032597 | |
0.0032696 | |
0.0032697 | |
0.0032691 | |
0.0032699 | |
0.0032053 | |
0.0032267 | |
0.0032051 | |
0.0032026 | |
0.0029994 | |
0.0031252 | |
0.0031235 | |
0.0031227 | |
0.0030545 |