Sejarah kurs harian IRR /USD sejak Selasa, 21 September 2004.
Maksimum dicapai pada
1 Rial Iran = 0.000114684 Dolar Amerika Serikat
minimum pada
1 Rial Iran = 0.000015105 Dolar Amerika Serikat
Date | IRR/USD |
---|---|
0.000023750 | |
0.000023757 | |
0.000023752 | |
0.000023752 | |
0.000023760 | |
0.000023753 | |
0.000023757 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023757 | |
0.000023757 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023757 | |
0.000023753 | |
0.000023760 | |
0.000023760 | |
0.000023753 | |
0.000023754 | |
0.000023753 | |
0.000023690 | |
0.000023767 | |
0.000023767 | |
0.000023774 | |
0.000023767 | |
0.000023774 | |
0.000023767 | |
0.000023767 | |
0.000023767 | |
0.000023790 | |
0.000023783 | |
0.000023790 | |
0.000023788 | |
0.000023793 | |
0.000023792 | |
0.000023750 | |
0.000023793 | |
0.000023788 | |
0.000023781 | |
0.000023781 | |
0.000023763 | |
0.000023788 | |
0.000023750 | |
0.000023655 | |
0.000023655 | |
0.000023662 | |
0.000023662 | |
0.000023669 | |
0.000023655 | |
0.000023655 | |
0.000023681 | |
0.000023662 | |
0.000023669 | |
0.000023669 | |
0.000023676 | |
0.000023669 | |
0.000023676 | |
0.000023660 | |
0.000023669 | |
0.000023669 | |
0.000023669 | |
0.000023669 | |
0.000023641 | |
0.000023634 | |
0.000023641 | |
0.000023655 | |
0.000023804 | |
0.000023662 | |
0.000023656 | |
0.000023669 | |
0.000023641 | |
0.000023669 | |
0.000023627 | |
0.000023641 | |
0.000023655 | |
0.000023669 | |
0.000023669 | |
0.000023655 | |
0.000023655 | |
0.000023669 | |
0.000023655 | |
0.000023655 | |
0.000023641 | |
0.000024019 | |
0.000023655 | |
0.000023683 | |
0.000023697 | |
0.000023866 | |
0.000024019 | |
0.000023866 | |
0.000023895 | |
0.000023952 | |
0.000024155 | |
0.000024184 | |
0.000023866 | |
0.000023557 | |
0.000023641 | |
0.000023585 | |
0.000023613 | |
0.000023585 | |
0.000023641 | |
0.000023613 | |
0.000023641 | |
0.000023669 | |
0.000023613 | |
0.000023669 | |
0.000023641 | |
0.000023641 | |
0.000023641 | |
0.000023613 | |
0.000023641 | |
0.000023641 | |
0.000023613 | |
0.000023613 | |
0.000023613 | |
0.000023613 | |
0.000023613 | |
0.000023613 | |
0.000023613 | |
0.000023669 | |
0.000023669 | |
0.000023585 | |
0.000023627 | |
0.000023585 | |
0.000023641 | |
0.000023669 | |
0.000023613 | |
0.000023641 | |
0.000023641 | |
0.000023677 | |
0.000023687 | |
0.000023669 | |
0.000023669 | |
0.000023669 | |
0.000023669 | |
0.000023669 | |
0.000023669 | |
0.000023655 | |
0.000023669 | |
0.000023655 | |
0.000023669 | |
0.000023669 | |
0.000023655 | |
0.000023669 | |
0.000023669 | |
0.000023669 | |
0.000023669 | |
0.000023671 | |
0.000023669 | |
0.000023697 | |
0.000023700 | |
0.000023699 | |
0.000023706 | |
0.000023693 | |
0.000023714 | |
0.000023698 | |
0.000023682 | |
0.000023706 | |
0.000023722 | |
0.000023723 | |
0.000023727 | |
0.000023722 | |
0.000023723 | |
0.000023737 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023730 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023724 | |
0.000023725 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023751 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023749 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023409 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023441 | |
0.000023440 | |
0.000023750 | |
0.000023750 | |
0.000023750 | |
0.000023531 | |
0.000023532 | |
0.000023531 | |
0.000023531 | |
0.000023531 | |
0.000023532 | |
0.000023532 | |
0.000023531 | |
0.000023532 | |
0.000023532 | |
0.000023168 | |
0.000023167 | |
0.000023167 | |
0.000023168 | |
0.000023167 | |
0.000023166 | |
0.000023168 | |
0.000023167 | |
0.000022795 | |
0.000022820 | |
0.000022942 | |
0.000023099 | |
0.000023296 | |
0.000023457 | |
0.000023514 | |
0.000023580 | |
0.000023677 | |
0.000023706 | |
0.000023737 | |
0.000023777 | |
0.000023797 | |
0.000026700 | |
0.000026700 | |
0.000026700 | |
0.000026700 | |
0.000026566 | |
0.000026597 | |
0.000026617 | |
0.000026616 | |
0.000026671 | |
0.000026801 | |
0.000026876 | |
0.000026942 | |
0.000027035 | |
0.000027060 | |
0.000027142 | |
0.000027739 | |
0.000027787 | |
0.000027935 | |
0.000028067 | |
0.000028149 | |
0.000028363 | |
0.000028444 | |
0.000028740 | |
0.000028765 | |
0.000028810 | |
0.000028803 | |
0.000028883 | |
0.000028957 | |
0.000029184 | |
0.000029687 | |
0.000029742 | |
0.000029853 | |
0.000029938 | |
0.000030010 | |
0.000030069 | |
0.000030114 | |
0.000030393 | |
0.000030461 | |
0.000030430 | |
0.000030546 | |
0.000030575 | |
0.000030611 | |
0.000030653 | |
0.000030707 | |
0.000030785 | |
0.000030798 | |
0.000030809 | |
0.000030801 | |
0.000030811 | |
0.000030811 | |
0.000030813 | |
0.000030795 | |
0.000030799 | |
0.000030794 | |
0.000030802 | |
0.000030806 | |
0.000030841 | |
0.000030820 | |
0.000030832 | |
0.000030809 | |
0.000030818 | |
0.000030835 | |
0.000030838 | |
0.000030845 | |
0.000030865 | |
0.000030872 | |
0.000030910 | |
0.000030875 | |
0.000030872 | |
0.000030865 | |
0.000030831 | |
0.000030907 | |
0.000030952 | |
0.000031002 | |
0.000031093 | |
0.000031129 | |
0.000031168 | |
0.000031224 | |
0.000031382 | |
0.000031444 | |
0.000031589 | |
0.000033246 | |
0.000033261 | |
0.000033247 | |
0.000033230 | |
0.000033220 | |
0.000033217 | |
0.000033234 | |
0.000033194 | |
0.000033249 | |
0.000033252 | |
0.000033245 | |
0.000033234 | |
0.000033234 | |
0.000033235 | |
0.000032660 | |
0.000032906 | |
0.000032639 | |
0.000032778 | |
0.000032799 | |
0.000032741 | |
0.000032878 | |
0.000032943 | |
0.000033019 | |
0.000032976 | |
0.000032953 | |
0.000033046 | |
0.000033049 | |
0.000033019 | |
0.000033064 | |
0.000033068 | |
0.000033086 | |
0.000033168 | |
0.000033132 | |
0.000033160 | |
0.000033130 | |
0.000033143 | |
0.000033154 | |
0.000033302 | |
0.000033294 | |
0.000033103 | |
0.000033174 | |
0.000033263 | |
0.000033289 | |
0.000033299 | |
0.000033303 | |
0.000033378 | |
0.000033332 | |
0.000033437 | |
0.000033403 | |
0.000033381 | |
0.000033371 | |
0.000033375 | |
0.000033375 | |
0.000033368 | |
0.000033369 | |
0.000033368 | |
0.000033369 | |
0.000033371 | |
0.000033367 | |
0.000033382 | |
0.000033478 | |
0.000033613 | |
0.000033628 | |
0.000033752 | |
0.000033808 | |
0.000033824 | |
0.000033937 | |
0.000033999 | |
0.000034142 | |
0.000034300 | |
0.000034409 | |
0.000034515 | |
0.000034734 | |
0.000035126 | |
0.000035274 | |
0.000035317 | |
0.000035383 | |
0.000035407 | |
0.000035485 | |
0.000035550 | |
0.000035655 | |
0.000035690 | |
0.000035851 | |
0.000035848 | |
0.000035959 | |
0.000036083 | |
0.000036223 | |
0.000036275 | |
0.000036323 | |
0.000036340 | |
0.000036579 | |
0.000036657 | |
0.000036726 | |
0.000036808 | |
0.000036910 | |
0.000037148 | |
0.000037222 | |
0.000037241 | |
0.000037317 | |
0.000037394 | |
0.000037437 | |
0.000037473 | |
0.000037485 | |
0.000037525 | |
0.000037527 | |
0.000037540 | |
0.000037537 | |
0.000037548 | |
0.000037601 | |
0.000037611 | |
0.000037627 | |
0.000037644 | |
0.000037889 | |
0.000037940 | |
0.000038017 | |
0.000038123 | |
0.000038470 | |
0.000038637 | |
0.000038807 | |
0.000038899 | |
0.000039057 | |
0.000039106 | |
0.000039111 | |
0.000039123 | |
0.000039132 | |
0.000039182 | |
0.000039213 | |
0.000039232 | |
0.000039238 | |
0.000039489 | |
0.000039496 | |
0.000039505 | |
0.000039529 | |
0.000039582 | |
0.000039988 | |
0.000040094 | |
0.000040148 | |
0.000040197 | |
0.000040247 | |
0.000040252 | |
0.000040258 | |
0.000040280 | |
0.000040326 | |
0.000040328 | |
0.000040373 | |
0.000040369 | |
0.000040382 | |
0.000040375 | |
0.000040363 | |
0.000040344 | |
0.000040354 | |
0.000040314 | |
0.000040300 | |
0.000040033 | |
0.000040008 | |
0.000040290 | |
0.000040303 | |
0.000040300 | |
0.000040187 | |
0.000040365 | |
0.000040332 | |
0.000040235 | |
0.000040377 | |
0.000040268 | |
0.000040347 | |
0.000040290 | |
0.000040314 | |
0.000040396 | |
0.000081705 | |
0.000081705 | |
0.000081562 | |
0.000081351 | |
0.000081468 | |
0.000081238 | |
0.000081538 | |
0.000081422 | |
0.000081566 | |
0.000081377 | |
0.000081439 | |
0.000081404 | |
0.000081367 | |
0.000081514 | |
0.000081411 | |
0.000081461 | |
0.000081495 | |
0.000081488 | |
0.000080996 | |
0.000081489 | |
0.000081545 | |
0.000081519 | |
0.000080790 | |
0.000081432 | |
0.000081479 | |
0.000081305 | |
0.000081514 | |
0.000081395 | |
0.000081625 | |
0.000081810 | |
0.000081475 | |
0.000081351 | |
0.000081495 | |
0.000081239 | |
0.000081404 | |
0.000081742 | |
0.000081194 | |
0.000081474 | |
0.000081265 | |
0.000081418 | |
0.000081275 | |
0.000081221 | |
0.000081534 | |
0.000081366 | |
0.000081583 | |
0.000081607 | |
0.000081322 | |
0.000081590 | |
0.000081316 | |
0.000081550 | |
0.000081395 | |
0.000081607 | |
0.000081390 | |
0.000081234 | |
0.000081814 | |
0.000081492 | |
0.000081360 | |
0.000081468 | |
0.000081423 | |
0.000081424 | |
0.000081499 | |
0.000081611 | |
0.000081366 | |
0.000081465 | |
0.000081575 | |
0.000081450 | |
0.000084683 | |
0.000084663 | |
0.000084724 | |
0.000084642 | |
0.000084707 | |
0.000084707 | |
0.000084658 | |
0.000084706 | |
0.000084655 | |
0.000084711 | |
0.000085654 | |
0.000088630 | |
0.000088439 | |
0.000088441 | |
0.000088743 | |
0.000089433 | |
0.000090777 | |
0.000090180 | |
0.000090802 | |
0.000091302 | |
0.000092113 | |
0.000108671 | |
0.000109392 | |
0.000092168 | |
0.000092325 | |
0.000093213 | |
0.000094173 | |
0.000094667 | |
0.000094054 | |
0.000093382 | |
0.000093015 | |
0.000093284 | |
0.000093322 | |
0.000094350 | |
0.000094511 | |
0.000094353 | |
0.000095060 | |
0.000094549 | |
0.000094828 | |
0.000094598 | |
0.000094810 | |
0.000094496 | |
0.000093952 | |
0.000091840 | |
0.000087664 | |
0.000093899 | |
0.000094368 | |
0.000094164 | |
0.000094301 | |
0.000094500 | |
0.000095412 | |
0.000095604 | |
0.000095490 | |
0.000095837 | |
0.000095989 | |
0.000095988 | |
0.000096206 | |
0.000097146 | |
0.000096867 | |
0.000096928 | |
0.000096860 | |
0.000096601 | |
0.000096508 | |
0.000096599 | |
0.000096387 | |
0.000096371 | |
0.000096252 | |
0.000096290 | |
0.000096517 | |
0.000096235 | |
0.000096164 | |
0.000096196 | |
0.000096440 | |
0.000096370 | |
0.000096377 | |
0.000096360 | |
0.000096392 | |
0.000096088 | |
0.000095715 | |
0.000094775 | |
0.000095352 | |
0.000097477 | |
0.000097309 | |
0.000099957 | |
0.000100099 | |
0.000099971 | |
0.000099979 | |
0.000100092 | |
0.000099970 | |
0.000100100 | |
0.000100112 | |
0.000099975 | |
0.000100122 | |
0.000100247 | |
0.000099959 | |
0.000099977 | |
0.000100074 | |
0.000099895 | |
0.000099770 | |
0.000099759 | |
0.000100234 | |
0.000100494 | |
0.000099575 | |
0.000100746 | |
0.000100473 | |
0.000100861 | |
0.000101438 | |
0.000101023 | |
0.000100732 | |
0.000101214 | |
0.000101215 | |
0.000101461 | |
0.000100995 | |
0.000101126 | |
0.000101164 | |
0.000101032 | |
0.000100992 | |
0.000100944 | |
0.000100970 | |
0.000101090 | |
0.000101004 | |
0.000100992 | |
0.000100994 | |
0.000100965 | |
0.000100936 | |
0.000100807 | |
0.000100850 | |
0.000100855 | |
0.000101004 | |
0.000100940 | |
0.000101136 | |
0.000101161 | |
0.000101079 | |
0.000101136 | |
0.000101190 | |
0.000101390 | |
0.000100630 | |
0.000100612 | |
0.000100889 | |
0.000100844 | |
0.000100313 | |
0.000100531 | |
0.000100505 | |
0.000100632 | |
0.000100534 | |
0.000100352 | |
0.000100421 | |
0.000100888 | |
0.000100939 | |
0.000102029 | |
0.000102735 | |
0.000103346 | |
0.000102733 | |
0.000101552 | |
0.000101533 | |
0.000101343 | |
0.000099311 | |
0.000099336 | |
0.000100280 | |
0.000100854 | |
0.000102896 | |
0.000102942 | |
0.000101882 | |
0.000102102 | |
0.000103169 | |
0.000103712 | |
0.000104320 | |
0.000104334 | |
0.000103208 | |
0.000101295 | |
0.000100343 | |
0.000100884 | |
0.000101303 | |
0.000101925 | |
0.000101038 | |
0.000100109 | |
0.000098782 | |
0.000099282 | |
0.000098634 | |
0.000098562 | |
0.000100246 | |
0.000100296 | |
0.000103022 | |
0.000103004 | |
0.000102708 | |
0.000102788 | |
0.000103936 | |
0.000103117 | |
0.000103659 | |
0.000103823 | |
0.000104056 | |
0.000106366 | |
0.000106468 | |
0.000106693 | |
0.000107985 | |
0.000108767 | |
0.000109234 | |
0.000109620 | |
0.000108538 | |
0.000108617 | |
0.000107869 | |
0.000107353 | |
0.000109220 | |
0.000108022 | |
0.000109440 | |
0.000108213 | |
0.000107914 | |
0.000107887 | |
0.000111419 | |
0.000111572 | |
0.000110541 | |
0.000109679 | |
0.000108487 | |
0.000108820 | |
0.000108569 | |
0.000107508 | |
0.000107597 | |
0.000106922 | |
0.000106586 | |
0.000106598 | |
0.000107933 | |
0.000107325 | |
0.000108337 | |
0.000107864 | |
0.000107467 | |
0.000107168 | |
0.000107157 | |
0.000107167 | |
0.000107165 | |
0.000107153 | |
0.000107124 | |
0.000107179 | |
0.000107170 | |
0.000107213 | |
0.000107238 | |
0.000107248 | |
0.000107340 | |
0.000107222 | |
0.000107388 | |
0.000107366 | |
0.000107354 | |
0.000107761 | |
0.000107349 | |
0.000107702 | |
0.000107613 | |
0.000107880 | |
0.000107865 | |
0.000107844 | |
0.000107831 | |
0.000107804 | |
0.000107776 | |
0.000107803 | |
0.000107823 | |
0.000107813 | |
0.000108078 | |
0.000108033 | |
0.000108068 | |
0.000108042 | |
0.000108048 | |
0.000108060 | |
0.000108068 | |
0.000108059 | |
0.000108230 | |
0.000108211 | |
0.000108184 | |
0.000108181 | |
0.000108267 | |
0.000108221 | |
0.000108213 | |
0.000108316 | |
0.000108147 | |
0.000108212 | |
0.000108332 | |
0.000108334 | |
0.000108307 | |
0.000108439 | |
0.000108323 | |
0.000108365 | |
0.000108343 | |
0.000108351 | |
0.000108105 | |
0.000108702 | |
0.000108914 | |
0.000108464 | |
0.000108494 | |
0.000108256 | |
0.000108430 | |
0.000108443 | |
0.000108454 | |
0.000108814 | |
0.000108540 | |
0.000108598 | |
0.000108628 | |
0.000108816 | |
0.000108873 | |
0.000108812 | |
0.000108978 | |
0.000109011 | |
0.000109018 | |
0.000109381 | |
0.000108930 | |
0.000108500 | |
0.000109154 | |
0.000109074 | |
0.000108934 | |
0.000108935 | |
0.000108853 | |
0.000109582 | |
0.000109289 | |
0.000109124 | |
0.000109270 | |
0.000109776 | |
0.000109460 | |
0.000109439 | |
0.000109453 | |
0.000109437 | |
0.000109424 | |
0.000109540 | |
0.000109492 | |
0.000109498 | |
0.000109522 | |
0.000109542 | |
0.000109564 | |
0.000109625 | |
0.000109661 | |
0.000109629 | |
0.000109698 | |
0.000109888 | |
0.000109955 | |
0.000109881 | |
0.000110009 | |
0.000110100 | |
0.000110164 | |
0.000110204 | |
0.000110238 | |
0.000110282 | |
0.000110132 | |
0.000110367 | |
0.000110246 | |
0.000110456 | |
0.000110611 | |
0.000110619 | |
0.000110797 | |
0.000110263 | |
0.000110798 | |
0.000110950 | |
0.000110998 | |
0.000111040 | |
0.000111094 | |
0.000111157 | |
0.000111125 | |
0.000111168 | |
0.000111181 | |
0.000111174 | |
0.000111160 | |
0.000111247 | |
0.000111252 | |
0.000111352 | |
0.000111450 | |
0.000111502 | |
0.000111654 | |
0.000111738 | |
0.000111910 | |
0.000112177 | |
0.000112257 | |
0.000112406 | |
0.000112396 | |
0.000112519 | |
0.000112547 | |
0.000112687 | |
0.000112768 | |
0.000112909 | |
0.000113039 | |
0.000112977 | |
0.000112957 | |
0.000112889 | |
0.000112582 | |
0.000112927 | |
0.000113339 | |
0.000113161 | |
0.000113228 | |
0.000113843 | |
0.000113669 | |
0.000113624 | |
0.000113171 | |
0.000114056 | |
0.000113916 | |
0.000113761 | |
0.000113761 | |
0.000114126 | |
0.000114193 | |
0.000114684 | |
0.000114429 | |
0.000114118 | |
0.000114305 | |
0.000114212 |