Historis Krona Islandia / Dolar Singapura

Sejarah kurs harian ISK /SGD sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Krona Islandia = 0.025490 Dolar Singapura

minimum pada

1 Krona Islandia = 0.006176 Dolar Singapura

sejarah harga SGD / ISK

Date ISK/SGD
0.010487
0.010511
0.010406
0.010396
0.010395
0.010298
0.010305
0.010289
0.010265
0.010251
0.010266
0.010298
0.010362
0.010359
0.010351
0.010390
0.010411
0.010410
0.010413
0.010452
0.010437
0.010269
0.010323
0.010309
0.010266
0.010209
0.010356
0.010306
0.010317
0.010398
0.010334
0.010377
0.010232
0.010219
0.010196
0.010267
0.010238
0.010227
0.010140
0.010168
0.010226
0.010276
0.010297
0.010337
0.010561
0.010638
0.010612
0.010662
0.010670
0.010607
0.010518
0.010527
0.010487
0.010416
0.010452
0.010452
0.010424
0.010490
0.010517
0.010507
0.010527
0.010533
0.010448
0.010305
0.010202
0.010191
0.010130
0.009971
0.009877
0.009937
0.010231
0.010354
0.010285
0.010187
0.010169
0.010037
0.009942
0.009851
0.009677
0.009656
0.009588
0.009533
0.009619
0.009629
0.009679
0.009719
0.009763
0.009830
0.009733
0.009780
0.009695
0.009692
0.009725
0.009816
0.009611
0.009637
0.009608
0.009551
0.009557
0.009636
0.009510
0.009456
0.009469
0.009463
0.009437
0.009520
0.009546
0.009584
0.009643
0.009719
0.009778
0.009822
0.009803
0.009777
0.009738
0.009707
0.009726
0.009816
0.009810
0.009736
0.009703
0.009680
0.009696
0.009655
0.009624
0.009738
0.009664
0.009782
0.009779
0.009765
0.009754
0.009743
0.009757
0.009768
0.009769
0.009774
0.009832
0.009784
0.009654
0.009705
0.009703
0.009656
0.009601
0.009607
0.009730
0.009600
0.009449
0.009622
0.009848
0.009914
0.009872
0.009903
0.009812
0.009975
0.010047
0.010177
0.010166
0.010310
0.010294
0.010262
0.010169
0.010134
0.010072
0.010127
0.010058
0.009899
0.009918
0.009824
0.009673
0.009579
0.009710
0.009620
0.009629
0.009644
0.009794
0.009805
0.009736
0.009563
0.009603
0.009383
0.009223
0.009308
0.009317
0.009328
0.009253
0.009254
0.009242
0.009438
0.009411
0.009502
0.009475
0.009562
0.009698
0.009611
0.009389
0.009624
0.009763
0.009858
0.009916
0.009920
0.009912
0.009963
0.010005
0.010062
0.009792
0.009844
0.009913
0.009983
0.010017
0.010186
0.010157
0.010206
0.010148
0.010438
0.010492
0.010604
0.010481
0.010643
0.010772
0.010541
0.010513
0.010539
0.010628
0.010617
0.010489
0.010303
0.010137
0.010725
0.010758
0.010725
0.010750
0.010583
0.010463
0.010494
0.010493
0.010361
0.010425
0.010517
0.010460
0.010494
0.010512
0.010366
0.010234
0.010381
0.010399
0.010426
0.010445
0.010439
0.010594
0.010580
0.010438
0.010479
0.010564
0.010595
0.010610
0.010757
0.010762
0.010944
0.010786
0.010996
0.010961
0.010846
0.010873
0.010917
0.010926
0.010994
0.010946
0.010737
0.010756
0.010671
0.010661
0.010669
0.010555
0.010512
0.010655
0.010577
0.010703
0.010533
0.010536
0.010448
0.010344
0.010311
0.010412
0.010324
0.010266
0.010262
0.010336
0.010365
0.010399
0.010426
0.010457
0.010600
0.010071
0.009888
0.009892
0.009816
0.009703
0.009738
0.009772
0.009835
0.009855
0.009895
0.009913
0.010108
0.009795
0.009896
0.009927
0.010071
0.010008
0.010117
0.010231
0.009942
0.009885
0.010029
0.010083
0.010088
0.010361
0.010473
0.010376
0.010049
0.009854
0.009654
0.009680
0.009662
0.009821
0.009910
0.009942
0.010114
0.010352
0.010442
0.010829
0.010889
0.010895
0.010934
0.010990
0.011023
0.010888
0.010860
0.010913
0.011001
0.011123
0.011087
0.011036
0.011170
0.011247
0.011099
0.011052
0.010902
0.010961
0.010933
0.010895
0.010915
0.011104
0.011150
0.011038
0.011113
0.010964
0.010985
0.011114
0.011133
0.011320
0.011427
0.011268
0.010904
0.010778
0.010749
0.010799
0.010903
0.010873
0.011032
0.011064
0.011098
0.011147
0.011167
0.011213
0.011177
0.011262
0.011277
0.011400
0.011031
0.011174
0.011544
0.011199
0.011252
0.011262
0.011291
0.011232
0.011294
0.011304
0.011214
0.011209
0.011506
0.011730
0.011756
0.011191
0.011128
0.011115
0.011048
0.011156
0.011221
0.011373
0.011442
0.011689
0.011843
0.012088
0.012263
0.012310
0.012606
0.012192
0.012654
0.012770
0.012665
0.012661
0.012775
0.012973
0.012813
0.012758
0.012703
0.012787
0.012625
0.012418
0.012593
0.012657
0.012693
0.012808
0.012998
0.013072
0.013105
0.013134
0.013251
0.013322
0.013284
0.013369
0.013280
0.013154
0.013146
0.013104
0.013090
0.012975
0.013082
0.012998
0.012825
0.012899
0.012740
0.012932
0.012697
0.012743
0.012896
0.013019
0.013062
0.013087
0.013131
0.012877
0.012986
0.012897
0.012841
0.012910
0.012787
0.012547
0.012698
0.012637
0.012923
0.012929
0.012911
0.012687
0.012987
0.013126
0.012880
0.013231
0.013143
0.013501
0.013294
0.013494
0.013875
0.014137
0.013838
0.013912
0.013544
0.013254
0.013186
0.012919
0.012513
0.012488
0.012286
0.012660
0.012826
0.012744
0.013267
0.013083
0.012862
0.012612
0.012471
0.012243
0.012620
0.012486
0.012621
0.012739
0.012758
0.012706
0.012785
0.012876
0.012675
0.012571
0.012545
0.012508
0.012382
0.012149
0.012159
0.012047
0.011972
0.011924
0.011844
0.011831
0.011716
0.011626
0.011577
0.011370
0.011211
0.011299
0.011175
0.011080
0.010975
0.010976
0.010871
0.010933
0.011013
0.011024
0.011016
0.011084
0.011146
0.011100
0.010937
0.010821
0.010957
0.010913
0.010970
0.010882
0.010864
0.010893
0.010715
0.010880
0.010955
0.011038
0.011025
0.010971
0.010951
0.011106
0.011071
0.010923
0.010864
0.010832
0.010925
0.010770
0.010629
0.010717
0.010862
0.010888
0.010904
0.010854
0.011092
0.011193
0.011204
0.011180
0.011036
0.011053
0.011036
0.010904
0.011002
0.010647
0.010335
0.010244
0.010243
0.010083
0.010148
0.010148
0.010222
0.010196
0.010169
0.010235
0.010040
0.010091
0.010155
0.010076
0.010100
0.009827
0.009886
0.009892
0.009997
0.010074
0.010024
0.009979
0.010108
0.010234
0.010278
0.010300
0.010247
0.010174
0.009974
0.010104
0.010251
0.010348
0.010427
0.010409
0.010604
0.010587
0.010573
0.010507
0.010460
0.010421
0.010536
0.010532
0.010572
0.010534
0.010570
0.010583
0.010608
0.010636
0.010633
0.010680
0.010726
0.010761
0.010809
0.010829
0.010776
0.010830
0.010892
0.011003
0.011052
0.010968
0.010966
0.011047
0.011091
0.011078
0.011105
0.011074
0.011189
0.011196
0.011181
0.011179
0.011136
0.011146
0.011204
0.011254
0.011325
0.011276
0.011145
0.011112
0.011034
0.011038
0.011108
0.011000
0.010872
0.010932
0.010971
0.010887
0.010738
0.010591
0.010464
0.010281
0.010265
0.010199
0.010245
0.010307
0.010328
0.010218
0.010304
0.010389
0.010410
0.010418
0.010498
0.010607
0.010651
0.010626
0.010629
0.010649
0.010534
0.010448
0.010278
0.010154
0.010254
0.010357
0.010419
0.010369
0.010263
0.010191
0.010185
0.010362
0.010600
0.010539
0.010575
0.010448
0.010337
0.009988
0.010019
0.009956
0.009900
0.009987
0.009720
0.009603
0.009672
0.009792
0.009650
0.009573
0.009582
0.009507
0.009500
0.009601
0.009653
0.009636
0.009714
0.009729
0.009644
0.009491
0.009633
0.009579
0.009870
0.009936
0.010057
0.009929
0.009907
0.010092
0.010104
0.010194
0.010340
0.010473
0.010424
0.010331
0.010252
0.010129
0.009829
0.009918
0.010122
0.010155
0.010170
0.009959
0.009921
0.009889
0.010014
0.009943
0.009999
0.009828
0.009869
0.009783
0.009911
0.009921
0.009951
0.009938
0.009992
0.009964
0.010015
0.010185
0.010279
0.010101
0.010212
0.010232
0.010272
0.010485
0.010577
0.010554
0.010662
0.010866
0.010819
0.010896
0.011002
0.011128
0.011040
0.011002
0.010937
0.010981
0.011007
0.011108
0.010974
0.010796
0.010481
0.010453
0.010671
0.010642
0.010505
0.010578
0.010389
0.010461
0.010316
0.010484
0.010771
0.010718
0.010671
0.010780
0.010840
0.010701
0.010658
0.010827
0.010820
0.011053
0.010984
0.010973
0.011181
0.011058
0.010969
0.011056
0.010976
0.011005
0.010964
0.010924
0.010879
0.010976
0.011029
0.010929
0.011010
0.011002
0.011121
0.011122
0.011260
0.011313
0.011394
0.011364
0.011636
0.011597
0.011657
0.011642
0.011622
0.011619
0.011820
0.011675
0.011578
0.011435
0.011375
0.011490
0.011253
0.011275
0.011408
0.011521
0.011245
0.011139
0.011270
0.011070
0.011166
0.010908
0.010881
0.010903
0.010875
0.010867
0.010864
0.010570
0.010829
0.010686
0.010660
0.010858
0.011020
0.010963
0.010897
0.010989
0.011108
0.010977
0.010899
0.011000
0.010966
0.011031
0.011061
0.011028
0.011121
0.011165
0.011202
0.011190
0.010985
0.011067
0.011225
0.011307
0.011304
0.011296
0.011210
0.011230
0.011380
0.011245
0.011186
0.011320
0.011389
0.011368
0.011425
0.011372
0.011483
0.011303
0.011342
0.011387
0.011373
0.011450
0.011375
0.011446
0.011428
0.011412
0.011288
0.011393
0.011514
0.011888
0.011393
0.011595
0.011645
0.011582
0.011459
0.011683
0.011950
0.012526
0.012525
0.013304
0.013293
0.013752
0.013567
0.013601
0.013188
0.013315
0.013001
0.012339
0.011625
0.011918
0.011986
0.011692
0.011793
0.012813
0.006650
0.007325
0.009132
0.009568
0.006182
0.006176
0.006520
0.006600
0.010228
0.014317
0.015781
0.015633
0.016383
0.016944
0.017324
0.017299
0.017310
0.017241
0.016558
0.017255
0.017656
0.017726
0.017100
0.016252
0.017346
0.018089
0.018163
0.018842
0.018713
0.017163
0.017772
0.018589
0.018031
0.018244
0.019093
0.018238
0.017631
0.018377
0.020292
0.021046
0.021109
0.021075
0.020783
0.021851
0.021919
0.021656
0.022402
0.023217
0.023026
0.022916
0.023171
0.023480
0.023583
0.023067
0.023711
0.023805
0.024485
0.024077
0.023717
0.024408
0.024173
0.023869
0.024046
0.023280
0.023396
0.023803
0.023741
0.022578
0.023178
0.023759
0.024343
0.025299
0.025287
0.025014
0.024631
0.024530
0.024701
0.024194
0.024479
0.024670
0.024079
0.023819
0.023864
0.023647
0.023415
0.023176
0.022618
0.023006
0.022814
0.022799
0.022652
0.022232
0.023274
0.023007
0.022570
0.022387
0.022317
0.022077
0.021932
0.021706
0.021744
0.022114
0.022470
0.022073
0.022691
0.022100
0.022068
0.022654
0.022994
0.022835
0.022901
0.023388
0.023176
0.022580
0.022618
0.022652
0.021997
0.022695
0.022543
0.022522
0.022226
0.022367
0.021685
0.021435