Sejarah kurs harian ITL /CLF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lira Italia = 0.000020154 Satuan Hitung Cile
minimum pada
1 Lira Italia = 0.000013254 Satuan Hitung Cile
Date | ITL/CLF |
---|---|
0.000018662 | |
0.000018746 | |
0.000018892 | |
0.000018998 | |
0.000019345 | |
0.000019157 | |
0.000019804 | |
0.000019845 | |
0.000019293 | |
0.000019771 | |
0.000019795 | |
0.000020045 | |
0.000019463 | |
0.000019576 | |
0.000019184 | |
0.000018865 | |
0.000018524 | |
0.000018655 | |
0.000018527 | |
0.000018288 | |
0.000018412 | |
0.000017874 | |
0.000017788 | |
0.000017607 | |
0.000017870 | |
0.000017993 | |
0.000018484 | |
0.000017687 | |
0.000018029 | |
0.000018634 | |
0.000018709 | |
0.000018237 | |
0.000017822 | |
0.000017909 | |
0.000017743 | |
0.000017838 | |
0.000017326 | |
0.000017222 | |
0.000017736 | |
0.000017559 | |
0.000017686 | |
0.000017304 | |
0.000017157 | |
0.000017220 | |
0.000016744 | |
0.000016326 | |
0.000016452 | |
0.000016260 | |
0.000015888 | |
0.000015991 | |
0.000016043 | |
0.000016145 | |
0.000015968 | |
0.000016394 | |
0.000016563 | |
0.000016853 | |
0.000016373 | |
0.000016134 | |
0.000016008 | |
0.000016554 | |
0.000015948 | |
0.000015911 | |
0.000016153 | |
0.000016399 | |
0.000016549 | |
0.000016676 | |
0.000016786 | |
0.000016951 | |
0.000017495 | |
0.000017663 | |
0.000017113 | |
0.000017606 | |
0.000017684 | |
0.000018068 | |
0.000017214 | |
0.000017191 | |
0.000017458 | |
0.000018250 | |
0.000017906 | |
0.000017053 | |
0.000017309 | |
0.000017880 | |
0.000017325 | |
0.000017032 | |
0.000016421 | |
0.000016541 | |
0.000017471 | |
0.000016760 | |
0.000017292 | |
0.000017128 | |
0.000017928 | |
0.000019957 | |
0.000018686 | |
0.000018136 | |
0.000018230 | |
0.000017398 | |
0.000016823 | |
0.000016461 | |
0.000016746 | |
0.000016607 | |
0.000016760 | |
0.000017177 | |
0.000016942 | |
0.000016941 | |
0.000016368 | |
0.000016662 | |
0.000016526 | |
0.000016775 | |
0.000016903 | |
0.000017212 | |
0.000017661 | |
0.000016830 | |
0.000017112 | |
0.000017566 | |
0.000017720 | |
0.000018019 | |
0.000018179 | |
0.000018414 | |
0.000017773 | |
0.000017870 | |
0.000017840 | |
0.000017089 | |
0.000016979 | |
0.000017431 | |
0.000017632 | |
0.000017555 | |
0.000017762 | |
0.000017828 | |
0.000017524 | |
0.000017377 | |
0.000017318 | |
0.000017355 | |
0.000017126 | |
0.000017282 | |
0.000017242 | |
0.000017343 | |
0.000017260 | |
0.000017078 | |
0.000016796 | |
0.000016779 | |
0.000016514 | |
0.000016354 | |
0.000016397 | |
0.000016668 | |
0.000016322 | |
0.000016346 | |
0.000016551 | |
0.000016685 | |
0.000016284 | |
0.000015838 | |
0.000015898 | |
0.000015942 | |
0.000015794 | |
0.000015903 | |
0.000015958 | |
0.000016171 | |
0.000016009 | |
0.000016337 | |
0.000016303 | |
0.000016096 | |
0.000016334 | |
0.000016590 | |
0.000016577 | |
0.000016660 | |
0.000016593 | |
0.000016375 | |
0.000016152 | |
0.000016287 | |
0.000016619 | |
0.000016722 | |
0.000016891 | |
0.000017023 | |
0.000017154 | |
0.000017016 | |
0.000016762 | |
0.000016727 | |
0.000017137 | |
0.000017348 | |
0.000017622 | |
0.000017624 | |
0.000017150 | |
0.000017014 | |
0.000017099 | |
0.000017254 | |
0.000017443 | |
0.000017316 | |
0.000017461 | |
0.000017236 | |
0.000016761 | |
0.000017060 | |
0.000016886 | |
0.000016880 | |
0.000016998 | |
0.000017228 | |
0.000017269 | |
0.000016609 | |
0.000016026 | |
0.000016615 | |
0.000016384 | |
0.000016791 | |
0.000016688 | |
0.000017091 | |
0.000017311 | |
0.000017360 | |
0.000017485 | |
0.000017303 | |
0.000017854 | |
0.000017511 | |
0.000018098 | |
0.000018344 | |
0.000017638 | |
0.000017126 | |
0.000016107 | |
0.000016226 | |
0.000015042 | |
0.000016306 | |
0.000015965 | |
0.000016164 | |
0.000016175 | |
0.000015741 | |
0.000014809 | |
0.000014868 | |
0.000014992 | |
0.000013729 | |
0.000013648 | |
0.000013726 | |
0.000013678 | |
0.000013793 | |
0.000014391 | |
0.000014321 | |
0.000013667 | |
0.000013600 | |
0.000013510 | |
0.000014250 | |
0.000014117 | |
0.000014225 | |
0.000014232 | |
0.000013760 | |
0.000014255 | |
0.000014467 | |
0.000014555 | |
0.000014172 | |
0.000014166 | |
0.000014142 | |
0.000014130 | |
0.000014157 | |
0.000014143 | |
0.000014128 | |
0.000014246 | |
0.000013580 | |
0.000014080 | |
0.000014019 | |
0.000014069 | |
0.000013878 | |
0.000013851 | |
0.000013798 | |
0.000013983 | |
0.000014076 | |
0.000014012 | |
0.000014150 | |
0.000014176 | |
0.000014080 | |
0.000014177 | |
0.000014212 | |
0.000014146 | |
0.000014105 | |
0.000014300 | |
0.000014293 | |
0.000014217 | |
0.000013854 | |
0.000014354 | |
0.000014371 | |
0.000014258 | |
0.000014194 | |
0.000014201 | |
0.000014199 | |
0.000014173 | |
0.000013832 | |
0.000013555 | |
0.000013774 | |
0.000013738 | |
0.000014831 | |
0.000014984 | |
0.000013646 | |
0.000013979 | |
0.000014191 | |
0.000014090 | |
0.000013999 | |
0.000014024 | |
0.000014108 | |
0.000013876 | |
0.000013766 | |
0.000013957 | |
0.000014046 | |
0.000014555 | |
0.000014332 | |
0.000014378 | |
0.000014406 | |
0.000014062 | |
0.000013947 | |
0.000014051 | |
0.000013934 | |
0.000013702 | |
0.000014187 | |
0.000014099 | |
0.000014205 | |
0.000014014 | |
0.000013929 | |
0.000013975 | |
0.000014102 | |
0.000014101 | |
0.000014604 | |
0.000014415 | |
0.000014402 | |
0.000014343 | |
0.000014442 | |
0.000014389 | |
0.000014498 | |
0.000014611 | |
0.000014432 | |
0.000014444 | |
0.000013811 | |
0.000014298 | |
0.000014083 | |
0.000013961 | |
0.000014748 | |
0.000014692 | |
0.000014528 | |
0.000014312 | |
0.000014080 | |
0.000014279 | |
0.000014125 | |
0.000014274 | |
0.000014366 | |
0.000014310 | |
0.000014361 | |
0.000014297 | |
0.000014262 | |
0.000014440 | |
0.000014604 | |
0.000014692 | |
0.000014789 | |
0.000014757 | |
0.000014575 | |
0.000014536 | |
0.000014563 | |
0.000014415 | |
0.000014180 | |
0.000014143 | |
0.000014216 | |
0.000014461 | |
0.000014423 | |
0.000014480 | |
0.000014294 | |
0.000014338 | |
0.000014123 | |
0.000013735 | |
0.000013463 | |
0.000013537 | |
0.000013808 | |
0.000014061 | |
0.000013879 | |
0.000013818 | |
0.000013574 | |
0.000013377 | |
0.000013323 | |
0.000013399 | |
0.000013497 | |
0.000013535 | |
0.000013860 | |
0.000014055 | |
0.000013711 | |
0.000013786 | |
0.000013824 | |
0.000013697 | |
0.000013627 | |
0.000014140 | |
0.000014091 | |
0.000014161 | |
0.000014043 | |
0.000014239 | |
0.000014006 | |
0.000014295 | |
0.000014506 | |
0.000014632 | |
0.000014561 | |
0.000014633 | |
0.000014804 | |
0.000014827 | |
0.000015000 | |
0.000014595 | |
0.000014646 | |
0.000014216 | |
0.000014374 | |
0.000014486 | |
0.000014130 | |
0.000014068 | |
0.000014477 | |
0.000014595 | |
0.000015413 | |
0.000015217 | |
0.000015316 | |
0.000015256 | |
0.000015549 | |
0.000015414 | |
0.000015188 | |
0.000015080 | |
0.000014838 | |
0.000015061 | |
0.000015463 | |
0.000015317 | |
0.000015119 | |
0.000015184 | |
0.000015075 | |
0.000015111 | |
0.000015283 | |
0.000015738 | |
0.000016197 | |
0.000015768 | |
0.000015662 | |
0.000015824 | |
0.000015967 | |
0.000015788 | |
0.000015517 | |
0.000015359 | |
0.000015472 | |
0.000015543 | |
0.000015417 | |
0.000015195 | |
0.000015368 | |
0.000015287 |