Historis Pound Jersey / Ngultrum Bhutan

Sejarah kurs harian JEP /BTN sejak Sabtu, 1 Mei 2010.

Maksimum dicapai pada

1 Pound Jersey = 108.6863 Ngultrum Bhutan

minimum pada

1 Pound Jersey = 67.1575 Ngultrum Bhutan

sejarah harga BTN / JEP

Date JEP/BTN
103.0381
103.7902
105.1579
104.5368
105.3481
105.7913
106.0973
105.2082
105.1048
104.4954
104.6672
104.2158
105.6747
105.5937
105.2689
105.8876
106.1747
105.8184
105.0708
104.7540
105.3935
105.3411
104.1972
102.4036
102.7183
101.1842
101.8403
101.7033
101.9860
100.6217
101.4905
103.0271
103.5888
104.4381
104.2124
105.9656
105.2874
105.6835
105.6269
104.8263
107.2003
106.2852
103.8866
104.2372
104.8533
103.1764
102.5009
101.9686
102.9917
103.1521
103.1296
101.9262
102.1082
101.3402
99.9862
98.4935
99.9376
99.5665
100.4622
99.4120
100.5738
100.7678
99.7589
100.3414
99.8628
100.0403
100.4343
101.1793
99.6899
97.7081
96.7565
95.5270
94.5432
95.0319
93.0851
93.5441
91.1601
92.7226
87.7238
91.0894
92.9834
92.3563
93.7284
93.9184
95.8604
96.0812
96.8807
96.1355
95.4736
94.6252
95.6199
96.0402
95.5754
94.8673
97.1765
97.9731
97.4416
95.6508
95.6577
95.5420
97.5545
100.1769
99.4695
100.6864
101.2945
101.4237
102.1261
101.0303
100.4509
100.5753
101.3055
100.5742
100.2431
100.8233
100.2447
100.1126
99.8806
99.8691
99.7478
99.8366
100.3927
102.2752
103.2279
103.4374
102.4625
101.1444
100.9765
100.6342
101.8828
101.0733
100.6969
101.9064
102.6587
102.7253
103.2922
102.9416
102.1480
103.4944
103.0144
103.0278
103.2212
103.3555
103.1969
103.1800
103.0639
103.3991
103.6058
102.7479
103.8534
104.2262
102.9779
102.0764
100.0850
100.2019
100.5800
100.9454
102.3972
101.7411
101.0075
100.0891
99.5867
99.5777
99.5500
99.2439
99.0514
98.9871
99.4907
98.0097
98.7490
98.6195
98.7263
98.2760
97.3765
96.2016
96.2911
94.9196
95.7904
95.1557
94.7405
94.0067
94.1866
96.3300
97.9443
96.9065
98.0872
97.8427
97.9096
96.3650
94.5900
94.3609
93.2627
92.9706
95.0349
96.2176
96.1505
94.2590
92.5982
92.7326
93.4456
94.0697
94.6499
95.2949
94.6696
93.2037
93.5002
87.7873
90.8347
96.7568
92.3039
92.7615
92.6259
92.1019
92.6612
93.2845
92.3698
91.8112
94.6074
93.5672
92.1830
94.1173
93.4188
92.8107
92.4871
92.9605
91.8890
91.1779
90.9328
91.8553
89.7806
87.1773
86.9680
88.1484
88.8760
88.1095
86.1239
87.8578
86.5573
86.1194
85.3812
84.0944
85.9384
85.7491
85.8660
87.6381
88.3820
87.6352
88.3623
87.6371
88.1709
88.7509
91.3629
90.8182
90.2836
90.3715
90.8876
90.9631
90.5905
90.9568
90.9625
92.4696
93.3094
92.9541
92.0815
91.5288
93.4217
93.4465
91.5636
91.3161
88.8444
88.9341
89.2466
90.3116
89.5590
89.6685
90.7901
92.1088
93.6686
95.4676
93.9999
95.2415
97.1611
96.9680
95.0301
95.3059
95.2428
94.3793
91.4549
90.4319
89.3476
89.1557
89.0578
90.1386
90.1675
90.8085
91.0686
90.3472
90.3702
90.1738
90.0877
89.5934
89.7248
91.5406
91.6157
91.1117
91.4554
92.6520
93.8675
91.5219
91.4937
92.2882
91.0278
90.4233
90.1480
90.4842
89.8541
89.1061
89.4275
89.4210
89.3116
87.5135
86.3127
86.0936
85.5001
86.0263
86.0454
86.6889
86.1790
86.5138
85.7136
85.2787
85.7999
85.8150
85.8321
85.8861
86.7652
87.5493
86.6550
84.1689
82.6991
82.6397
82.6873
83.1594
83.0925
84.6596
83.8419
83.9993
83.2197
83.7631
82.0442
82.0042
81.5621
83.1249
82.6422
83.9161
82.7182
83.3169
82.8398
82.7011
80.7874
79.6553
81.1271
81.8630
81.1607
81.6528
81.9573
82.9954
82.8038
83.5596
84.4748
85.9926
84.9116
82.6377
82.7166
83.6124
83.1621
84.3836
84.7354
85.5338
85.3034
84.0051
83.3098
82.7952
81.4208
81.7451
80.8282
82.8442
85.7220
85.9173
87.3425
88.4928
88.2939
87.8599
87.3677
86.1154
87.2532
88.2868
87.9356
89.0283
87.4090
89.3217
98.2234
96.1889
97.8082
97.9892
98.1012
96.1255
96.4947
97.1526
95.5977
94.5291
93.6415
94.5067
94.3670
96.2767
96.0821
95.0267
95.6761
98.1842
98.7877
98.1528
96.7364
96.7216
96.7610
97.5075
98.0628
98.7864
99.1155
101.6199
100.5307
100.4840
100.7148
100.5828
100.2199
101.0214
99.2523
99.7062
99.3759
98.9418
100.2209
102.0342
102.2558
102.0057
101.8738
104.7118
101.6900
99.4798
99.8018
99.8118
98.4541
97.8092
98.9672
100.2535
100.3202
99.4026
98.1797
96.3980
97.8925
99.3541
99.2166
95.9878
96.0242
93.5685
91.0811
92.5742
92.7147
92.9593
93.2368
94.5722
95.0371
96.1807
95.4888
94.5032
93.0462
92.7295
93.3517
94.4268
96.6174
98.8199
98.6032
98.2864
96.8645
97.7121
97.2171
96.5500
97.4311
98.1961
98.7704
99.1589
98.3503
99.0631
99.7505
99.5605
99.0037
97.0746
100.5193
100.3054
101.6893
102.6883
102.9154
102.0889
102.9589
102.7120
102.7164
102.8639
102.4982
101.8772
99.4169
99.0295
98.8515
98.4253
101.1052
101.5302
101.8673
101.5265
100.7064
99.8203
99.6703
100.3266
101.7855
101.4035
103.2721
103.3924
103.4510
102.2962
102.1916
104.5626
101.1870
101.0182
102.2302
102.1445
101.3526
100.9540
100.4927
101.9102
101.0722
100.7936
100.8104
98.6374
99.3121
99.2337
98.0509
99.3079
101.1684
100.1944
100.1732
102.4222
102.6203
99.8868
98.0695
94.4109
93.4625
91.0079
91.2283
90.3245
90.5729
90.5055
91.9292
90.6826
89.6023
86.8125
84.0682
83.8900
83.8359
84.0794
84.1443
82.7193
83.5108
83.3675
82.7014
82.3089
81.7950
81.0786
82.9548
81.9016
83.9593
84.0569
83.8431
84.6040
85.2258
87.8415
89.1002
88.8680
88.7550
88.5756
87.5505
87.7208
89.1852
87.6325
87.0803
86.7671
86.3645
85.9784
85.0967
83.7869
84.8919
86.8134
82.1379
82.1656