Sejarah kurs harian JEP /BTN sejak Sabtu, 1 Mei 2010.
Maksimum dicapai pada
1 Pound Jersey = 108.6863 Ngultrum Bhutan
minimum pada
1 Pound Jersey = 67.1575 Ngultrum Bhutan
Date | JEP/BTN |
---|---|
103.0381 | |
103.7902 | |
105.1579 | |
104.5368 | |
105.3481 | |
105.7913 | |
106.0973 | |
105.2082 | |
105.1048 | |
104.4954 | |
104.6672 | |
104.2158 | |
105.6747 | |
105.5937 | |
105.2689 | |
105.8876 | |
106.1747 | |
105.8184 | |
105.0708 | |
104.7540 | |
105.3935 | |
105.3411 | |
104.1972 | |
102.4036 | |
102.7183 | |
101.1842 | |
101.8403 | |
101.7033 | |
101.9860 | |
100.6217 | |
101.4905 | |
103.0271 | |
103.5888 | |
104.4381 | |
104.2124 | |
105.9656 | |
105.2874 | |
105.6835 | |
105.6269 | |
104.8263 | |
107.2003 | |
106.2852 | |
103.8866 | |
104.2372 | |
104.8533 | |
103.1764 | |
102.5009 | |
101.9686 | |
102.9917 | |
103.1521 | |
103.1296 | |
101.9262 | |
102.1082 | |
101.3402 | |
99.9862 | |
98.4935 | |
99.9376 | |
99.5665 | |
100.4622 | |
99.4120 | |
100.5738 | |
100.7678 | |
99.7589 | |
100.3414 | |
99.8628 | |
100.0403 | |
100.4343 | |
101.1793 | |
99.6899 | |
97.7081 | |
96.7565 | |
95.5270 | |
94.5432 | |
95.0319 | |
93.0851 | |
93.5441 | |
91.1601 | |
92.7226 | |
87.7238 | |
91.0894 | |
92.9834 | |
92.3563 | |
93.7284 | |
93.9184 | |
95.8604 | |
96.0812 | |
96.8807 | |
96.1355 | |
95.4736 | |
94.6252 | |
95.6199 | |
96.0402 | |
95.5754 | |
94.8673 | |
97.1765 | |
97.9731 | |
97.4416 | |
95.6508 | |
95.6577 | |
95.5420 | |
97.5545 | |
100.1769 | |
99.4695 | |
100.6864 | |
101.2945 | |
101.4237 | |
102.1261 | |
101.0303 | |
100.4509 | |
100.5753 | |
101.3055 | |
100.5742 | |
100.2431 | |
100.8233 | |
100.2447 | |
100.1126 | |
99.8806 | |
99.8691 | |
99.7478 | |
99.8366 | |
100.3927 | |
102.2752 | |
103.2279 | |
103.4374 | |
102.4625 | |
101.1444 | |
100.9765 | |
100.6342 | |
101.8828 | |
101.0733 | |
100.6969 | |
101.9064 | |
102.6587 | |
102.7253 | |
103.2922 | |
102.9416 | |
102.1480 | |
103.4944 | |
103.0144 | |
103.0278 | |
103.2212 | |
103.3555 | |
103.1969 | |
103.1800 | |
103.0639 | |
103.3991 | |
103.6058 | |
102.7479 | |
103.8534 | |
104.2262 | |
102.9779 | |
102.0764 | |
100.0850 | |
100.2019 | |
100.5800 | |
100.9454 | |
102.3972 | |
101.7411 | |
101.0075 | |
100.0891 | |
99.5867 | |
99.5777 | |
99.5500 | |
99.2439 | |
99.0514 | |
98.9871 | |
99.4907 | |
98.0097 | |
98.7490 | |
98.6195 | |
98.7263 | |
98.2760 | |
97.3765 | |
96.2016 | |
96.2911 | |
94.9196 | |
95.7904 | |
95.1557 | |
94.7405 | |
94.0067 | |
94.1866 | |
96.3300 | |
97.9443 | |
96.9065 | |
98.0872 | |
97.8427 | |
97.9096 | |
96.3650 | |
94.5900 | |
94.3609 | |
93.2627 | |
92.9706 | |
95.0349 | |
96.2176 | |
96.1505 | |
94.2590 | |
92.5982 | |
92.7326 | |
93.4456 | |
94.0697 | |
94.6499 | |
95.2949 | |
94.6696 | |
93.2037 | |
93.5002 | |
87.7873 | |
90.8347 | |
96.7568 | |
92.3039 | |
92.7615 | |
92.6259 | |
92.1019 | |
92.6612 | |
93.2845 | |
92.3698 | |
91.8112 | |
94.6074 | |
93.5672 | |
92.1830 | |
94.1173 | |
93.4188 | |
92.8107 | |
92.4871 | |
92.9605 | |
91.8890 | |
91.1779 | |
90.9328 | |
91.8553 | |
89.7806 | |
87.1773 | |
86.9680 | |
88.1484 | |
88.8760 | |
88.1095 | |
86.1239 | |
87.8578 | |
86.5573 | |
86.1194 | |
85.3812 | |
84.0944 | |
85.9384 | |
85.7491 | |
85.8660 | |
87.6381 | |
88.3820 | |
87.6352 | |
88.3623 | |
87.6371 | |
88.1709 | |
88.7509 | |
91.3629 | |
90.8182 | |
90.2836 | |
90.3715 | |
90.8876 | |
90.9631 | |
90.5905 | |
90.9568 | |
90.9625 | |
92.4696 | |
93.3094 | |
92.9541 | |
92.0815 | |
91.5288 | |
93.4217 | |
93.4465 | |
91.5636 | |
91.3161 | |
88.8444 | |
88.9341 | |
89.2466 | |
90.3116 | |
89.5590 | |
89.6685 | |
90.7901 | |
92.1088 | |
93.6686 | |
95.4676 | |
93.9999 | |
95.2415 | |
97.1611 | |
96.9680 | |
95.0301 | |
95.3059 | |
95.2428 | |
94.3793 | |
91.4549 | |
90.4319 | |
89.3476 | |
89.1557 | |
89.0578 | |
90.1386 | |
90.1675 | |
90.8085 | |
91.0686 | |
90.3472 | |
90.3702 | |
90.1738 | |
90.0877 | |
89.5934 | |
89.7248 | |
91.5406 | |
91.6157 | |
91.1117 | |
91.4554 | |
92.6520 | |
93.8675 | |
91.5219 | |
91.4937 | |
92.2882 | |
91.0278 | |
90.4233 | |
90.1480 | |
90.4842 | |
89.8541 | |
89.1061 | |
89.4275 | |
89.4210 | |
89.3116 | |
87.5135 | |
86.3127 | |
86.0936 | |
85.5001 | |
86.0263 | |
86.0454 | |
86.6889 | |
86.1790 | |
86.5138 | |
85.7136 | |
85.2787 | |
85.7999 | |
85.8150 | |
85.8321 | |
85.8861 | |
86.7652 | |
87.5493 | |
86.6550 | |
84.1689 | |
82.6991 | |
82.6397 | |
82.6873 | |
83.1594 | |
83.0925 | |
84.6596 | |
83.8419 | |
83.9993 | |
83.2197 | |
83.7631 | |
82.0442 | |
82.0042 | |
81.5621 | |
83.1249 | |
82.6422 | |
83.9161 | |
82.7182 | |
83.3169 | |
82.8398 | |
82.7011 | |
80.7874 | |
79.6553 | |
81.1271 | |
81.8630 | |
81.1607 | |
81.6528 | |
81.9573 | |
82.9954 | |
82.8038 | |
83.5596 | |
84.4748 | |
85.9926 | |
84.9116 | |
82.6377 | |
82.7166 | |
83.6124 | |
83.1621 | |
84.3836 | |
84.7354 | |
85.5338 | |
85.3034 | |
84.0051 | |
83.3098 | |
82.7952 | |
81.4208 | |
81.7451 | |
80.8282 | |
82.8442 | |
85.7220 | |
85.9173 | |
87.3425 | |
88.4928 | |
88.2939 | |
87.8599 | |
87.3677 | |
86.1154 | |
87.2532 | |
88.2868 | |
87.9356 | |
89.0283 | |
87.4090 | |
89.3217 | |
98.2234 | |
96.1889 | |
97.8082 | |
97.9892 | |
98.1012 | |
96.1255 | |
96.4947 | |
97.1526 | |
95.5977 | |
94.5291 | |
93.6415 | |
94.5067 | |
94.3670 | |
96.2767 | |
96.0821 | |
95.0267 | |
95.6761 | |
98.1842 | |
98.7877 | |
98.1528 | |
96.7364 | |
96.7216 | |
96.7610 | |
97.5075 | |
98.0628 | |
98.7864 | |
99.1155 | |
101.6199 | |
100.5307 | |
100.4840 | |
100.7148 | |
100.5828 | |
100.2199 | |
101.0214 | |
99.2523 | |
99.7062 | |
99.3759 | |
98.9418 | |
100.2209 | |
102.0342 | |
102.2558 | |
102.0057 | |
101.8738 | |
104.7118 | |
101.6900 | |
99.4798 | |
99.8018 | |
99.8118 | |
98.4541 | |
97.8092 | |
98.9672 | |
100.2535 | |
100.3202 | |
99.4026 | |
98.1797 | |
96.3980 | |
97.8925 | |
99.3541 | |
99.2166 | |
95.9878 | |
96.0242 | |
93.5685 | |
91.0811 | |
92.5742 | |
92.7147 | |
92.9593 | |
93.2368 | |
94.5722 | |
95.0371 | |
96.1807 | |
95.4888 | |
94.5032 | |
93.0462 | |
92.7295 | |
93.3517 | |
94.4268 | |
96.6174 | |
98.8199 | |
98.6032 | |
98.2864 | |
96.8645 | |
97.7121 | |
97.2171 | |
96.5500 | |
97.4311 | |
98.1961 | |
98.7704 | |
99.1589 | |
98.3503 | |
99.0631 | |
99.7505 | |
99.5605 | |
99.0037 | |
97.0746 | |
100.5193 | |
100.3054 | |
101.6893 | |
102.6883 | |
102.9154 | |
102.0889 | |
102.9589 | |
102.7120 | |
102.7164 | |
102.8639 | |
102.4982 | |
101.8772 | |
99.4169 | |
99.0295 | |
98.8515 | |
98.4253 | |
101.1052 | |
101.5302 | |
101.8673 | |
101.5265 | |
100.7064 | |
99.8203 | |
99.6703 | |
100.3266 | |
101.7855 | |
101.4035 | |
103.2721 | |
103.3924 | |
103.4510 | |
102.2962 | |
102.1916 | |
104.5626 | |
101.1870 | |
101.0182 | |
102.2302 | |
102.1445 | |
101.3526 | |
100.9540 | |
100.4927 | |
101.9102 | |
101.0722 | |
100.7936 | |
100.8104 | |
98.6374 | |
99.3121 | |
99.2337 | |
98.0509 | |
99.3079 | |
101.1684 | |
100.1944 | |
100.1732 | |
102.4222 | |
102.6203 | |
99.8868 | |
98.0695 | |
94.4109 | |
93.4625 | |
91.0079 | |
91.2283 | |
90.3245 | |
90.5729 | |
90.5055 | |
91.9292 | |
90.6826 | |
89.6023 | |
86.8125 | |
84.0682 | |
83.8900 | |
83.8359 | |
84.0794 | |
84.1443 | |
82.7193 | |
83.5108 | |
83.3675 | |
82.7014 | |
82.3089 | |
81.7950 | |
81.0786 | |
82.9548 | |
81.9016 | |
83.9593 | |
84.0569 | |
83.8431 | |
84.6040 | |
85.2258 | |
87.8415 | |
89.1002 | |
88.8680 | |
88.7550 | |
88.5756 | |
87.5505 | |
87.7208 | |
89.1852 | |
87.6325 | |
87.0803 | |
86.7671 | |
86.3645 | |
85.9784 | |
85.0967 | |
83.7869 | |
84.8919 | |
86.8134 | |
82.1379 | |
82.1656 |