Sejarah kurs harian JMD /FKP sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Dolar Jamaika = 0.009421 Pound Kepulauan Falkland
minimum pada
1 Dolar Jamaika = 0.004619 Pound Kepulauan Falkland
Date | JMD/FKP |
---|---|
0.005031 | |
0.005088 | |
0.005078 | |
0.005095 | |
0.005196 | |
0.005189 | |
0.005124 | |
0.005181 | |
0.005146 | |
0.005084 | |
0.005030 | |
0.005058 | |
0.005039 | |
0.005071 | |
0.005062 | |
0.005107 | |
0.005060 | |
0.005075 | |
0.005063 | |
0.005085 | |
0.005071 | |
0.005069 | |
0.005088 | |
0.005116 | |
0.005099 | |
0.005098 | |
0.005143 | |
0.005226 | |
0.005243 | |
0.005325 | |
0.005279 | |
0.005264 | |
0.005277 | |
0.005341 | |
0.005305 | |
0.005222 | |
0.005187 | |
0.005130 | |
0.005122 | |
0.005073 | |
0.005101 | |
0.005064 | |
0.005037 | |
0.005054 | |
0.004949 | |
0.005025 | |
0.005124 | |
0.005103 | |
0.005061 | |
0.005166 | |
0.005204 | |
0.005250 | |
0.005210 | |
0.005161 | |
0.005161 | |
0.005241 | |
0.005245 | |
0.005305 | |
0.005360 | |
0.005423 | |
0.005388 | |
0.005383 | |
0.005338 | |
0.005402 | |
0.005271 | |
0.005263 | |
0.005356 | |
0.005385 | |
0.005489 | |
0.005433 | |
0.005366 | |
0.005302 | |
0.005336 | |
0.005421 | |
0.005491 | |
0.005536 | |
0.005661 | |
0.005684 | |
0.005817 | |
0.005768 | |
0.005884 | |
0.005803 | |
0.006122 | |
0.005749 | |
0.005635 | |
0.005725 | |
0.005664 | |
0.005633 | |
0.005464 | |
0.005427 | |
0.005327 | |
0.005442 | |
0.005521 | |
0.005558 | |
0.005484 | |
0.005401 | |
0.005367 | |
0.005372 | |
0.005193 | |
0.005129 | |
0.005141 | |
0.005233 | |
0.005242 | |
0.005182 | |
0.005078 | |
0.004972 | |
0.005021 | |
0.004956 | |
0.004805 | |
0.004715 | |
0.004703 | |
0.004720 | |
0.004757 | |
0.004765 | |
0.004726 | |
0.004765 | |
0.004817 | |
0.004843 | |
0.004918 | |
0.004890 | |
0.004861 | |
0.004825 | |
0.004790 | |
0.004793 | |
0.004749 | |
0.004738 | |
0.004751 | |
0.004822 | |
0.004971 | |
0.004983 | |
0.004953 | |
0.004926 | |
0.004824 | |
0.004794 | |
0.004795 | |
0.004716 | |
0.004673 | |
0.004675 | |
0.004662 | |
0.004670 | |
0.004751 | |
0.004719 | |
0.004819 | |
0.004801 | |
0.004784 | |
0.004729 | |
0.004756 | |
0.004715 | |
0.004732 | |
0.004702 | |
0.004670 | |
0.004693 | |
0.004733 | |
0.004749 | |
0.004908 | |
0.004862 | |
0.004989 | |
0.004926 | |
0.004901 | |
0.004833 | |
0.004762 | |
0.004708 | |
0.004789 | |
0.004900 | |
0.004984 | |
0.005021 | |
0.005097 | |
0.005175 | |
0.005175 | |
0.005208 | |
0.005195 | |
0.005247 | |
0.005172 | |
0.005114 | |
0.005092 | |
0.005170 | |
0.005180 | |
0.005333 | |
0.005262 | |
0.005302 | |
0.005296 | |
0.005440 | |
0.005484 | |
0.005493 | |
0.005426 | |
0.005180 | |
0.005028 | |
0.005079 | |
0.005119 | |
0.005157 | |
0.005188 | |
0.005328 | |
0.005453 | |
0.005611 | |
0.005716 | |
0.005810 | |
0.005702 | |
0.005641 | |
0.005569 | |
0.005605 | |
0.005658 | |
0.005597 | |
0.005648 | |
0.005625 | |
0.005721 | |
0.005765 | |
0.005910 | |
0.006056 | |
0.005983 | |
0.006407 | |
0.006037 | |
0.005681 | |
0.005747 | |
0.005564 | |
0.005453 | |
0.005523 | |
0.005516 | |
0.005542 | |
0.005745 | |
0.005823 | |
0.005727 | |
0.005783 | |
0.005853 | |
0.005363 | |
0.005412 | |
0.005498 | |
0.005516 | |
0.005494 | |
0.005556 | |
0.005571 | |
0.005670 | |
0.005660 | |
0.005826 | |
0.006072 | |
0.006039 | |
0.005937 | |
0.005905 | |
0.005904 | |
0.006119 | |
0.006043 | |
0.006138 | |
0.006134 | |
0.006084 | |
0.006005 | |
0.005951 | |
0.005929 | |
0.006072 | |
0.006013 | |
0.006047 | |
0.006134 | |
0.006037 | |
0.005826 | |
0.005878 | |
0.005781 | |
0.005673 | |
0.005669 | |
0.005792 | |
0.005967 | |
0.005920 | |
0.006027 | |
0.006107 | |
0.006049 | |
0.006044 | |
0.005982 | |
0.005950 | |
0.005819 | |
0.005778 | |
0.005770 | |
0.005758 | |
0.005738 | |
0.005880 | |
0.005984 | |
0.006110 | |
0.006158 | |
0.006127 | |
0.006179 | |
0.006242 | |
0.006189 | |
0.006187 | |
0.006181 | |
0.006142 | |
0.006010 | |
0.006071 | |
0.005915 | |
0.005715 | |
0.005726 | |
0.005714 | |
0.005608 | |
0.005589 | |
0.005612 | |
0.005650 | |
0.005655 | |
0.005734 | |
0.005791 | |
0.005735 | |
0.005712 | |
0.005775 | |
0.005777 | |
0.005810 | |
0.005881 | |
0.005732 | |
0.005768 | |
0.005796 | |
0.005899 | |
0.005938 | |
0.005923 | |
0.005873 | |
0.005902 | |
0.005825 | |
0.005757 | |
0.005602 | |
0.005693 | |
0.005655 | |
0.005562 | |
0.005605 | |
0.005615 | |
0.005667 | |
0.005663 | |
0.005673 | |
0.005750 | |
0.005737 | |
0.005710 | |
0.005746 | |
0.005838 | |
0.005934 | |
0.005954 | |
0.006003 | |
0.005968 | |
0.005967 | |
0.005903 | |
0.005943 | |
0.005938 | |
0.006023 | |
0.006000 | |
0.005959 | |
0.005925 | |
0.005892 | |
0.005907 | |
0.005779 | |
0.005674 | |
0.005652 | |
0.005908 | |
0.006043 | |
0.006071 | |
0.006093 | |
0.006019 | |
0.006002 | |
0.005983 | |
0.006006 | |
0.005995 | |
0.006005 | |
0.005952 | |
0.006061 | |
0.006023 | |
0.006076 | |
0.005955 | |
0.005980 | |
0.005952 | |
0.005968 | |
0.005967 | |
0.005995 | |
0.006062 | |
0.006182 | |
0.006258 | |
0.006246 | |
0.006219 | |
0.006264 | |
0.006382 | |
0.006383 | |
0.006277 | |
0.006214 | |
0.006245 | |
0.006221 | |
0.006217 | |
0.006212 | |
0.006451 | |
0.006416 | |
0.006310 | |
0.006320 | |
0.006294 | |
0.006126 | |
0.006104 | |
0.006217 | |
0.006185 | |
0.006180 | |
0.006227 | |
0.006292 | |
0.006350 | |
0.006395 | |
0.006300 | |
0.006087 | |
0.006031 | |
0.006008 | |
0.005880 | |
0.005927 | |
0.005981 | |
0.005987 | |
0.006114 | |
0.006041 | |
0.005971 | |
0.006017 | |
0.005958 | |
0.006076 | |
0.005951 | |
0.005253 | |
0.005393 | |
0.005453 | |
0.005484 | |
0.005415 | |
0.005467 | |
0.005534 | |
0.005539 | |
0.005504 | |
0.005598 | |
0.005659 | |
0.005732 | |
0.005657 | |
0.005689 | |
0.005596 | |
0.005640 | |
0.005684 | |
0.005792 | |
0.005669 | |
0.005601 | |
0.005611 | |
0.005692 | |
0.005704 | |
0.005692 | |
0.005669 | |
0.005603 | |
0.005570 | |
0.005566 | |
0.005502 | |
0.005548 | |
0.005536 | |
0.005465 | |
0.005485 | |
0.005526 | |
0.005425 | |
0.005452 | |
0.005413 | |
0.005489 | |
0.005565 | |
0.005559 | |
0.005441 | |
0.005475 | |
0.005553 | |
0.005540 | |
0.005412 | |
0.005472 | |
0.005482 | |
0.005525 | |
0.005520 | |
0.005533 | |
0.005562 | |
0.005529 | |
0.005485 | |
0.005444 | |
0.005547 | |
0.005621 | |
0.005685 | |
0.005576 | |
0.005524 | |
0.005592 | |
0.005750 | |
0.005714 | |
0.005841 | |
0.005947 | |
0.005874 | |
0.005885 | |
0.005819 | |
0.005862 | |
0.005732 | |
0.005637 | |
0.005608 | |
0.005630 | |
0.005690 | |
0.005746 | |
0.005747 | |
0.005755 | |
0.005752 | |
0.005738 | |
0.005637 | |
0.005609 | |
0.005615 | |
0.005634 | |
0.005606 | |
0.005632 | |
0.005664 | |
0.005595 | |
0.005547 | |
0.005521 | |
0.005508 | |
0.005538 | |
0.005537 | |
0.005463 | |
0.005428 | |
0.005480 | |
0.005515 | |
0.005340 | |
0.005360 | |
0.005316 | |
0.005294 | |
0.005268 | |
0.005227 | |
0.005213 | |
0.005206 | |
0.005204 | |
0.005232 | |
0.005267 | |
0.005298 | |
0.005352 | |
0.005374 | |
0.005352 | |
0.005372 | |
0.005377 | |
0.005390 | |
0.005416 | |
0.005425 | |
0.005460 | |
0.005501 | |
0.005491 | |
0.005554 | |
0.005525 | |
0.005540 | |
0.005553 | |
0.005568 | |
0.005562 | |
0.005679 | |
0.005718 | |
0.005656 | |
0.005724 | |
0.005747 | |
0.005751 | |
0.005734 | |
0.005765 | |
0.005938 | |
0.005869 | |
0.005922 | |
0.006012 | |
0.006062 | |
0.005982 | |
0.005993 | |
0.005924 | |
0.005951 | |
0.006026 | |
0.006006 | |
0.006022 | |
0.006096 | |
0.006170 | |
0.006286 | |
0.006325 | |
0.006329 | |
0.006299 | |
0.006384 | |
0.006442 | |
0.006426 | |
0.006436 | |
0.006555 | |
0.006620 | |
0.006523 | |
0.006424 | |
0.006353 | |
0.006486 | |
0.006629 | |
0.006714 | |
0.006664 | |
0.006629 | |
0.006511 | |
0.006535 | |
0.006602 | |
0.006591 | |
0.006634 | |
0.006711 | |
0.006715 | |
0.006830 | |
0.006958 | |
0.006952 | |
0.006896 | |
0.006960 | |
0.006789 | |
0.006886 | |
0.006843 | |
0.006801 | |
0.006720 | |
0.006720 | |
0.006678 | |
0.006700 | |
0.006708 | |
0.006799 | |
0.006819 | |
0.006865 | |
0.006928 | |
0.006943 | |
0.006911 | |
0.006893 | |
0.006912 | |
0.006915 | |
0.006979 | |
0.006935 | |
0.006909 | |
0.006891 | |
0.006995 | |
0.007053 | |
0.007087 | |
0.007146 | |
0.007156 | |
0.007204 | |
0.007152 | |
0.007257 | |
0.007257 | |
0.007323 | |
0.007239 | |
0.007308 | |
0.007220 | |
0.007342 | |
0.007423 | |
0.007299 | |
0.007273 | |
0.007118 | |
0.007121 | |
0.007091 | |
0.007176 | |
0.007272 | |
0.007280 | |
0.007237 | |
0.007261 | |
0.007263 | |
0.007380 | |
0.007319 | |
0.007270 | |
0.007301 | |
0.007365 | |
0.007364 | |
0.007385 | |
0.007447 | |
0.007573 | |
0.007529 | |
0.007479 | |
0.007398 | |
0.007470 | |
0.007428 | |
0.007402 | |
0.007476 | |
0.007441 | |
0.007321 | |
0.007270 | |
0.007244 | |
0.007310 | |
0.007380 | |
0.007451 | |
0.007546 | |
0.007510 | |
0.007433 | |
0.007364 | |
0.007235 | |
0.007119 | |
0.007087 | |
0.007218 | |
0.007153 | |
0.007153 | |
0.007204 | |
0.007289 | |
0.007357 | |
0.007265 | |
0.007360 | |
0.007262 | |
0.007177 | |
0.007163 | |
0.007143 | |
0.007304 | |
0.007242 | |
0.007191 | |
0.007042 | |
0.007079 | |
0.007201 | |
0.007178 | |
0.007151 | |
0.007177 | |
0.007085 | |
0.007106 | |
0.007064 | |
0.007065 | |
0.007086 | |
0.007193 | |
0.007143 | |
0.007222 | |
0.007216 | |
0.007244 | |
0.007401 | |
0.007431 | |
0.007485 | |
0.007432 | |
0.007267 | |
0.007325 | |
0.007409 | |
0.007214 | |
0.007171 | |
0.007164 | |
0.007178 | |
0.007330 | |
0.007219 | |
0.007225 | |
0.007236 | |
0.007263 | |
0.007395 | |
0.007471 | |
0.007478 | |
0.007425 | |
0.007409 | |
0.007373 | |
0.007217 | |
0.007248 | |
0.007418 | |
0.007538 | |
0.007667 | |
0.007581 | |
0.007663 | |
0.007776 | |
0.007766 | |
0.007858 | |
0.007797 | |
0.007870 | |
0.007815 | |
0.007466 | |
0.007390 | |
0.007459 | |
0.007349 | |
0.007350 | |
0.007367 | |
0.007435 | |
0.007449 | |
0.007442 | |
0.007422 | |
0.007452 | |
0.007233 | |
0.007146 | |
0.007196 | |
0.007035 | |
0.006947 | |
0.006882 | |
0.006959 | |
0.007093 | |
0.007019 | |
0.006982 | |
0.007083 | |
0.007383 | |
0.007264 | |
0.006869 | |
0.006728 | |
0.006722 | |
0.006902 | |
0.006910 | |
0.006937 | |
0.007170 | |
0.007122 | |
0.007138 | |
0.006972 | |
0.006869 | |
0.006927 | |
0.006960 | |
0.006892 | |
0.007086 | |
0.006864 | |
0.006693 | |
0.006891 | |
0.006834 | |
0.006994 | |
0.006976 | |
0.006820 | |
0.006892 | |
0.006887 | |
0.007070 | |
0.006885 | |
0.007061 | |
0.007382 | |
0.007391 | |
0.007587 | |
0.007782 | |
0.007765 | |
0.007698 | |
0.007668 | |
0.007888 | |
0.007547 | |
0.007957 | |
0.008058 | |
0.008076 | |
0.007605 | |
0.008093 | |
0.007918 | |
0.008591 | |
0.008840 | |
0.008472 | |
0.008365 | |
0.008713 | |
0.008597 | |
0.008432 | |
0.008499 | |
0.008773 | |
0.009111 | |
0.008680 | |
0.008729 | |
0.008375 | |
0.008526 | |
0.008944 | |
0.007997 | |
0.008018 | |
0.007947 | |
0.007699 | |
0.007488 | |
0.007723 | |
0.007901 | |
0.007714 | |
0.007513 | |
0.007398 | |
0.007273 | |
0.007093 | |
0.007075 | |
0.006978 | |
0.007102 | |
0.007118 | |
0.007096 | |
0.007224 | |
0.007148 | |
0.006996 | |
0.007225 | |
0.007130 | |
0.007296 | |
0.007211 | |
0.007198 | |
0.007024 | |
0.006982 | |
0.006987 | |
0.007149 | |
0.007130 | |
0.006955 | |
0.007049 | |
0.007044 | |
0.007145 | |
0.007088 | |
0.007153 | |
0.007234 | |
0.007101 | |
0.007071 | |
0.007185 | |
0.007180 | |
0.007220 | |
0.007056 | |
0.007088 | |
0.006976 | |
0.006930 | |
0.006900 | |
0.006757 | |
0.006967 | |
0.006836 | |
0.006816 | |
0.006885 | |
0.006964 | |
0.006947 | |
0.007067 | |
0.006965 | |
0.007083 | |
0.007133 | |
0.007156 | |
0.007259 | |
0.007230 | |
0.007302 | |
0.007214 | |
0.007153 | |
0.007298 | |
0.007199 | |
0.007219 | |
0.007236 | |
0.007240 | |
0.007319 | |
0.007378 | |
0.007448 | |
0.007363 | |
0.007414 | |
0.007466 | |
0.007510 | |
0.007362 | |
0.007406 | |
0.007370 | |
0.007441 | |
0.007599 | |
0.007486 | |
0.007525 | |
0.007601 | |
0.007679 | |
0.007716 | |
0.007561 | |
0.007593 | |
0.007611 | |
0.007626 | |
0.007657 | |
0.007546 | |
0.007646 | |
0.007800 | |
0.007618 | |
0.007614 | |
0.007680 | |
0.007645 | |
0.007568 | |
0.007727 | |
0.007890 | |
0.007870 | |
0.007955 | |
0.007955 | |
0.008105 | |
0.008127 | |
0.008105 | |
0.008051 | |
0.007997 | |
0.008097 | |
0.008155 | |
0.007958 | |
0.007986 | |
0.007995 | |
0.008037 | |
0.007955 | |
0.008148 | |
0.008410 | |
0.008557 | |
0.008456 | |
0.008451 | |
0.008427 | |
0.008327 | |
0.008411 | |
0.008246 | |
0.008474 | |
0.008296 | |
0.008369 | |
0.008399 | |
0.008858 | |
0.008841 | |
0.009087 | |
0.009219 | |
0.009082 | |
0.009017 | |
0.008873 | |
0.009026 | |
0.009065 | |
0.009001 | |
0.009005 | |
0.009009 | |
0.008972 | |
0.008894 | |
0.008789 | |
0.008893 | |
0.008879 | |
0.008916 | |
0.009041 | |
0.009005 | |
0.008889 | |
0.009056 | |
0.009170 | |
0.009183 | |
0.009066 | |
0.008960 | |
0.008873 | |
0.008864 | |
0.009170 | |
0.009113 | |
0.009116 | |
0.009011 | |
0.008871 | |
0.008778 | |
0.008665 | |
0.008888 | |
0.008967 | |
0.008925 | |
0.009038 | |
0.009133 | |
0.009326 | |
0.009243 | |
0.009276 | |
0.009229 | |
0.008917 | |
0.008946 | |
0.009077 | |
0.008942 | |
0.008945 | |
0.008906 | |
0.008880 | |
0.008657 | |
0.008599 | |
0.008575 | |
0.008566 | |
0.008632 | |
0.008719 | |
0.008754 | |
0.008595 | |
0.008505 | |
0.008499 | |
0.008453 | |
0.008567 | |
0.008608 | |
0.008718 | |
0.008631 | |
0.008674 | |
0.008739 | |
0.008679 | |
0.008563 | |
0.008455 | |
0.008364 | |
0.008449 | |
0.008359 | |
0.008582 | |
0.008745 | |
0.008778 | |
0.008763 | |
0.008870 | |
0.008837 | |
0.009037 | |
0.009042 | |
0.009112 | |
0.008993 | |
0.009095 | |
0.009159 | |
0.009140 | |
0.009090 | |
0.008941 | |
0.008815 | |
0.008824 | |
0.008889 | |
0.008844 | |
0.008697 | |
0.008833 | |
0.008906 | |
0.009032 | |
0.008953 | |
0.009042 | |
0.008924 | |
0.008967 | |
0.009199 | |
0.009338 | |
0.009327 | |
0.009318 | |
0.009260 | |
0.009132 | |
0.008963 | |
0.009050 |