Sejarah kurs harian JOD /HTG sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Dinar Yordania = 220.0019 Gourde Haiti
minimum pada
1 Dinar Yordania = 44.7869 Gourde Haiti
Date | JOD/HTG |
---|---|
187.0625 | |
187.2416 | |
186.9566 | |
186.8138 | |
186.9488 | |
186.9965 | |
187.5197 | |
187.0616 | |
187.0588 | |
187.1732 | |
186.4449 | |
185.6586 | |
185.7788 | |
185.2822 | |
185.6940 | |
185.3569 | |
185.6512 | |
186.3645 | |
186.4150 | |
186.1506 | |
186.4346 | |
186.5458 | |
186.6234 | |
186.8215 | |
187.2526 | |
187.2578 | |
187.0675 | |
188.1422 | |
189.3799 | |
189.6017 | |
191.1127 | |
189.9216 | |
191.2773 | |
190.3748 | |
191.4387 | |
191.4049 | |
192.0162 | |
192.9616 | |
192.6531 | |
194.1684 | |
193.8157 | |
195.9008 | |
195.2674 | |
195.0128 | |
195.1639 | |
196.6216 | |
196.6813 | |
197.7266 | |
197.9859 | |
200.9277 | |
205.1188 | |
207.9282 | |
216.6507 | |
218.5295 | |
219.2658 | |
216.7463 | |
214.8927 | |
211.7922 | |
210.4708 | |
211.1882 | |
211.7117 | |
209.8866 | |
208.9929 | |
208.6650 | |
210.0216 | |
208.5001 | |
207.1828 | |
206.5582 | |
203.5987 | |
200.1461 | |
194.0760 | |
194.0006 | |
190.9725 | |
184.3737 | |
182.4357 | |
180.3389 | |
177.7459 | |
171.3360 | |
169.7178 | |
167.7604 | |
167.0215 | |
168.5829 | |
170.6701 | |
170.7490 | |
186.1162 | |
177.7219 | |
170.5382 | |
167.9048 | |
165.3523 | |
163.4300 | |
163.7275 | |
162.1051 | |
162.2436 | |
162.9724 | |
161.5739 | |
162.2171 | |
159.3102 | |
157.9851 | |
156.6028 | |
156.6990 | |
160.7950 | |
153.6740 | |
148.0614 | |
146.6428 | |
147.3085 | |
147.6535 | |
146.5437 | |
143.3802 | |
145.5635 | |
143.8799 | |
145.1853 | |
144.7150 | |
143.3803 | |
141.0312 | |
143.0835 | |
143.6828 | |
141.8373 | |
141.8086 | |
139.1129 | |
140.0124 | |
140.5251 | |
139.4000 | |
138.4348 | |
140.3343 | |
141.7426 | |
139.6466 | |
137.7660 | |
141.0652 | |
135.4187 | |
138.3176 | |
136.1394 | |
138.1568 | |
138.9457 | |
134.7255 | |
138.8999 | |
131.7938 | |
135.4151 | |
132.1664 | |
133.5698 | |
131.8624 | |
130.9498 | |
129.3968 | |
128.3801 | |
130.6289 | |
127.7628 | |
127.6629 | |
125.6787 | |
123.2664 | |
121.6473 | |
119.0574 | |
117.1428 | |
115.0020 | |
112.7108 | |
113.1012 | |
112.0229 | |
110.0770 | |
106.3208 | |
107.5000 | |
106.1683 | |
102.5356 | |
105.1887 | |
101.4687 | |
101.2966 | |
104.1386 | |
102.0578 | |
102.5922 | |
101.8748 | |
98.4824 | |
100.2330 | |
94.8854 | |
93.3427 | |
90.4776 | |
89.7976 | |
88.9181 | |
89.2046 | |
88.4263 | |
88.8558 | |
88.8735 | |
92.9545 | |
148.9059 | |
149.4022 | |
152.1719 | |
156.7452 | |
158.1082 | |
157.7148 | |
158.4192 | |
158.2624 | |
156.2174 | |
156.7259 | |
155.9945 | |
155.1736 | |
154.3210 | |
155.0780 | |
153.1671 | |
152.3649 | |
152.7980 | |
151.2524 | |
149.8779 | |
149.8982 | |
149.9568 | |
148.9395 | |
137.9909 | |
136.5718 | |
132.5849 | |
134.7501 | |
134.4819 | |
133.2802 | |
133.7361 | |
132.8219 | |
127.6525 | |
132.9146 | |
140.7535 | |
141.5764 | |
140.4942 | |
139.4508 | |
139.7968 | |
139.2702 | |
137.7288 | |
134.0806 | |
134.5537 | |
135.7485 | |
137.0267 | |
137.0343 | |
137.1617 | |
137.3436 | |
137.4023 | |
137.4228 | |
136.2797 | |
135.2432 | |
134.8130 | |
135.3181 | |
135.8599 | |
134.9376 | |
134.6517 | |
134.1705 | |
134.4347 | |
134.6006 | |
134.3971 | |
133.8115 | |
133.9197 | |
133.3116 | |
132.6659 | |
132.5006 | |
132.4400 | |
132.7702 | |
131.5959 | |
131.4928 | |
130.5697 | |
130.7912 | |
127.4153 | |
123.7350 | |
123.2959 | |
122.7103 | |
119.8412 | |
120.4174 | |
118.9969 | |
119.0297 | |
118.3256 | |
117.8292 | |
117.1752 | |
117.5207 | |
117.0706 | |
115.4601 | |
116.5845 | |
116.3510 | |
109.8705 | |
110.7168 | |
110.6637 | |
109.4490 | |
109.4081 | |
109.0031 | |
109.0012 | |
105.1035 | |
106.1920 | |
103.9271 | |
103.2822 | |
102.1892 | |
102.2370 | |
100.8180 | |
101.1767 | |
100.4895 | |
98.4328 | |
98.9300 | |
98.4021 | |
98.2057 | |
97.7973 | |
97.6256 | |
97.3584 | |
95.0686 | |
95.0645 | |
93.9416 | |
94.8796 | |
94.4030 | |
95.1027 | |
95.0673 | |
91.8287 | |
92.9186 | |
93.7025 | |
92.8509 | |
92.9963 | |
91.5109 | |
91.9010 | |
90.6856 | |
91.4480 | |
90.5343 | |
90.9944 | |
91.3289 | |
91.3418 | |
90.8590 | |
91.1012 | |
91.0618 | |
90.9766 | |
90.6638 | |
90.6830 | |
90.7460 | |
90.3864 | |
90.3414 | |
90.2725 | |
90.2759 | |
90.3917 | |
90.3568 | |
92.2892 | |
89.7468 | |
90.3543 | |
90.2291 | |
90.0740 | |
90.0781 | |
90.0271 | |
89.5038 | |
89.7656 | |
88.8672 | |
89.1953 | |
89.6889 | |
88.7590 | |
88.8547 | |
89.4829 | |
89.4659 | |
88.9895 | |
89.4177 | |
88.9949 | |
93.2022 | |
90.8939 | |
90.2048 | |
85.3982 | |
87.5758 | |
88.0000 | |
88.1398 | |
87.9186 | |
87.4529 | |
87.6618 | |
87.9330 | |
88.2879 | |
88.2684 | |
96.7329 | |
96.5946 | |
95.6930 | |
96.0191 | |
96.2608 | |
94.3347 | |
94.3191 | |
94.3089 | |
95.1681 | |
96.3074 | |
97.1060 | |
97.5992 | |
92.5782 | |
92.6644 | |
92.1459 | |
95.0454 | |
94.1688 | |
95.6729 | |
93.9979 | |
91.4065 | |
92.2687 | |
94.7383 | |
94.7098 | |
94.6960 | |
94.6949 | |
94.6035 | |
94.4992 | |
88.9598 | |
89.2251 | |
89.2386 | |
90.0399 | |
90.6526 | |
90.9278 | |
91.3038 | |
92.0187 | |
92.4699 | |
92.8797 | |
91.4875 | |
89.6158 | |
91.1055 | |
90.3222 | |
90.1652 | |
90.4707 | |
89.6303 | |
89.9961 | |
89.6965 | |
88.8107 | |
89.1876 | |
88.6381 | |
88.3681 | |
88.3386 | |
88.2519 | |
88.0559 | |
87.7874 | |
87.8045 | |
87.8670 | |
87.5119 | |
87.4528 | |
87.7602 | |
87.2717 | |
87.0660 | |
87.6734 | |
87.4780 | |
87.3229 | |
87.2069 | |
86.3538 | |
85.3518 | |
84.3336 | |
84.1830 | |
83.3289 | |
82.5155 | |
81.7754 | |
80.9717 | |
80.0728 | |
79.5482 | |
79.9433 | |
79.6543 | |
78.9587 | |
78.2674 | |
77.1523 | |
76.4200 | |
76.7634 | |
76.3850 | |
75.7985 | |
75.4748 | |
74.9877 | |
75.0601 | |
74.4490 | |
74.4743 | |
74.2051 | |
74.5897 | |
74.2219 | |
73.6945 | |
75.3102 | |
73.9996 | |
79.2359 | |
79.7763 | |
79.5946 | |
76.3719 | |
74.6480 | |
68.6161 | |
67.7940 | |
67.5444 | |
67.8492 | |
67.8636 | |
67.3211 | |
67.6133 | |
67.4269 | |
67.1660 | |
67.0181 | |
66.9876 | |
67.1050 | |
66.7962 | |
66.9273 | |
66.9250 | |
65.8789 | |
65.9211 | |
65.9311 | |
65.7487 | |
65.7773 | |
65.6226 | |
65.7690 | |
65.7020 | |
65.5640 | |
65.7491 | |
65.6427 | |
65.8017 | |
65.4205 | |
65.8840 | |
65.6195 | |
65.9164 | |
65.8143 | |
65.6494 | |
65.2113 | |
63.9476 | |
63.5066 | |
63.1938 | |
62.8650 | |
62.8096 | |
63.0350 | |
63.0470 | |
62.9635 | |
63.1187 | |
63.0860 | |
63.1222 | |
64.1316 | |
63.4301 | |
63.8466 | |
63.4138 | |
63.3196 | |
63.3330 | |
63.3134 | |
63.2916 | |
64.0381 | |
63.4826 | |
63.7820 | |
63.7140 | |
63.4233 | |
63.6401 | |
63.5992 | |
63.3841 | |
63.3564 | |
62.8928 | |
62.8748 | |
62.8048 | |
62.6188 | |
61.8828 | |
62.5267 | |
63.9092 | |
62.6136 | |
54.7989 | |
55.6916 | |
57.1982 | |
58.3466 | |
59.5367 | |
60.3526 | |
61.2566 | |
61.8119 | |
61.7747 | |
61.4607 | |
54.9579 | |
54.9302 | |
57.0934 | |
57.5135 | |
59.8287 | |
61.3456 | |
61.3394 | |
61.3757 | |
60.1455 | |
60.9761 | |
61.1290 | |
61.1449 | |
61.1125 | |
60.8678 | |
61.0204 | |
61.1315 | |
61.2774 | |
61.5720 | |
61.4994 | |
61.2953 | |
61.6625 | |
61.5449 | |
61.1072 | |
61.2297 | |
60.1036 | |
59.9638 | |
60.5527 | |
60.2333 | |
59.8014 | |
60.0171 | |
60.0522 | |
60.2474 | |
60.2199 | |
59.9651 | |
60.0164 | |
60.0296 | |
60.0269 | |
60.0057 | |
60.5139 | |
59.9722 | |
60.1453 | |
59.9997 | |
60.8259 | |
60.1788 | |
60.1215 | |
60.0012 | |
59.4345 | |
59.4642 | |
59.2652 | |
59.1479 | |
59.4992 | |
59.5018 | |
59.2057 | |
59.3057 | |
59.4990 | |
59.3805 | |
59.5171 | |
59.5693 | |
59.5418 | |
59.5199 | |
59.5788 | |
59.5845 | |
59.4960 | |
59.5425 | |
59.4543 | |
59.4347 | |
59.4253 | |
59.3599 | |
59.4860 | |
59.3149 | |
59.3951 | |
59.2455 | |
59.4033 | |
59.4528 | |
59.1524 | |
59.3776 | |
59.7737 | |
59.5700 | |
59.5168 | |
59.5308 | |
59.1175 | |
59.2418 | |
59.1440 | |
59.3984 | |
59.0088 | |
59.1722 | |
58.4672 | |
57.8075 | |
58.3173 | |
58.1596 | |
57.8094 | |
58.1545 | |
58.1157 | |
57.8311 | |
57.3168 | |
56.8941 | |
56.8905 | |
56.8529 | |
57.1975 | |
56.9035 | |
56.8886 | |
57.1711 | |
56.8458 | |
56.8663 | |
56.8559 | |
57.2170 | |
56.7909 | |
57.2156 | |
56.8312 | |
57.2044 | |
57.2376 | |
57.5309 | |
57.2315 | |
57.5860 | |
57.6266 | |
57.6202 | |
57.6626 | |
57.6269 | |
57.2753 | |
56.8964 | |
57.2758 | |
57.2966 | |
56.5953 | |
57.3108 | |
57.6059 | |
57.2793 | |
57.2755 | |
56.9872 | |
56.9185 | |
56.8851 | |
57.2457 | |
57.6600 | |
57.2730 | |
57.3144 | |
56.9111 | |
57.2685 | |
56.9066 | |
57.2281 | |
57.6648 | |
57.2735 | |
56.9300 | |
56.9056 | |
57.2822 | |
57.1502 | |
57.2950 | |
57.2894 | |
57.2719 | |
57.6214 | |
57.6532 | |
57.6703 | |
57.5691 | |
56.4491 | |
56.4647 | |
56.7804 | |
56.8311 | |
56.4610 | |
56.4733 | |
56.8040 | |
56.9234 | |
56.4966 | |
56.7701 | |
56.7998 | |
56.4439 | |
56.8358 | |
56.8184 | |
56.8688 | |
56.8200 | |
56.4802 | |
56.8202 | |
56.8217 | |
56.8192 | |
56.4477 | |
56.8440 | |
56.8188 | |
56.4757 | |
56.7647 | |
56.8276 | |
56.8256 | |
56.7880 | |
56.5259 | |
56.8011 | |
56.4250 | |
56.8207 | |
56.8261 | |
56.8292 | |
56.4083 | |
56.8079 | |
56.8163 | |
57.1857 | |
56.6086 | |
56.7809 | |
56.5496 | |
56.2474 | |
56.4682 | |
56.6673 | |
56.8131 | |
56.7998 | |
56.2483 | |
56.5332 | |
56.8383 | |
56.7969 | |
56.8080 | |
56.7990 | |
56.8000 | |
56.4273 | |
56.4710 | |
56.9853 | |
56.8224 | |
56.8205 | |
56.7996 | |
56.7743 | |
58.1644 | |
58.1909 | |
58.1836 | |
58.2093 | |
56.7366 | |
56.8169 | |
56.3795 | |
56.3805 | |
56.4566 | |
56.3691 | |
56.3976 | |
56.3871 | |
56.4028 | |
56.7722 | |
56.4203 | |
56.7579 | |
56.4154 | |
56.3959 | |
55.0839 | |
54.7241 | |
55.1426 | |
54.7659 | |
54.7915 | |
54.8064 | |
55.1089 | |
55.1317 | |
54.6993 | |
54.7478 | |
54.7810 | |
54.8013 | |
54.7663 | |
54.7630 | |
54.7354 | |
54.7936 | |
54.7920 | |
54.8474 | |
54.7190 | |
54.4304 | |
54.7302 | |
54.7918 | |
54.7472 | |
54.7180 | |
54.7667 | |
54.7551 | |
54.7491 | |
55.1372 | |
54.5599 | |
54.4241 | |
54.4270 | |
54.3773 | |
54.7828 | |
54.7600 | |
54.6949 | |
54.6616 | |
54.6740 | |
54.5458 | |
54.5694 | |
54.3820 | |
54.2792 | |
54.3811 | |
54.2371 | |
54.3753 | |
53.6742 | |
54.3757 | |
54.3669 | |
54.3927 | |
54.2158 | |
54.1487 | |
54.1725 | |
54.1939 | |
54.1536 | |
54.2131 | |
54.0681 | |
54.0772 | |
54.2761 | |
54.1785 | |
54.0372 | |
53.8814 | |
53.7843 | |
53.7707 | |
53.6487 | |
53.5271 | |
53.5510 | |
53.5462 | |
53.6184 | |
53.6991 | |
53.8306 | |
53.6449 | |
53.7444 | |
53.5001 | |
53.1713 | |
52.9525 | |
52.9079 | |
52.8856 | |
52.7860 | |
52.8337 | |
52.8873 | |
52.6783 | |
52.6447 | |
52.2801 | |
52.4192 | |
52.5003 | |
52.6041 | |
52.5580 | |
52.5562 | |
52.3974 | |
52.1365 | |
52.1223 | |
52.0463 | |
51.9322 | |
51.8209 | |
51.7767 | |
51.9421 | |
51.8607 | |
51.8544 | |
51.6758 | |
51.3024 | |
51.5090 | |
51.3598 | |
51.3633 | |
51.1809 | |
51.1436 | |
51.1358 | |
51.1768 | |
51.1903 | |
50.7819 | |
51.3714 | |
51.6904 | |
51.6758 | |
51.8251 | |
52.0686 | |
52.0425 | |
52.1988 | |
52.1992 | |
52.2153 | |
52.1867 | |
52.1841 | |
52.1943 | |
52.5686 | |
52.5763 | |
52.7624 | |
53.1040 | |
53.2887 | |
53.3029 | |
53.2514 | |
53.1950 | |
53.2347 | |
53.4107 | |
53.5842 | |
53.4203 | |
53.0030 | |
53.0554 | |
52.8528 | |
53.0355 | |
53.3813 | |
53.6716 | |
54.1568 | |
54.1806 | |
54.1699 | |
54.2056 | |
54.1807 | |
54.1827 | |
54.1702 | |
54.1986 | |
53.7671 | |
53.9370 | |
53.9688 | |
53.9589 | |
54.2253 | |
54.1893 | |
54.1901 | |
54.1687 | |
54.1850 | |
54.3572 | |
54.5889 | |
54.6299 | |
54.6177 | |
54.6634 | |
54.6418 | |
54.6329 | |
54.3561 | |
54.1753 | |
55.7280 | |
55.9330 | |
55.9410 | |
56.4288 | |
57.3593 | |
58.2333 | |
58.2351 | |
58.7834 | |
59.2993 | |
59.2855 | |
59.2688 | |
59.2708 | |
59.4641 | |
59.4640 | |
59.4365 | |
59.4661 | |
59.4657 | |
59.4555 | |
60.7294 | |
60.3458 | |
59.8297 | |
59.8310 | |
59.5529 | |
59.4544 | |
59.4818 | |
59.4625 | |
59.4935 | |
59.4527 | |
59.4577 | |
59.3761 | |
59.4702 | |
59.4698 | |
59.4195 | |
59.4390 | |
59.4738 | |
59.5821 | |
59.0876 | |
58.3721 | |
58.3808 | |
58.4117 | |
59.1287 | |
59.1124 | |
59.1076 | |
58.5099 | |
58.4045 | |
58.4034 | |
57.8840 | |
57.2019 | |
55.6177 | |
54.6936 | |
54.5746 | |
54.5273 | |
54.1866 | |
53.8622 | |
53.6128 | |
53.6160 | |
53.6952 | |
54.1986 | |
54.1757 | |
53.7785 | |
52.6488 | |
51.9113 | |
51.5272 | |
51.5328 | |
51.1512 | |
51.1599 | |
51.1422 | |
51.1200 | |
51.3073 | |
51.1400 | |
51.1463 | |
51.1611 | |
51.1353 | |
51.1358 | |
50.7564 | |
50.5959 | |
50.4128 | |
50.4270 | |
50.6264 | |
50.7580 | |
49.3311 | |
49.3730 | |
49.4019 | |
49.3789 | |
49.3777 | |
49.3717 | |
49.3562 | |
49.7607 | |
49.7205 | |
49.3494 | |
49.5641 | |
48.3132 | |
47.9456 | |
47.9397 | |
49.6957 | |
47.5210 | |
48.2046 | |
45.6995 | |
44.7869 | |
44.8877 | |
47.8996 | |
47.8183 | |
48.0967 | |
48.3831 | |
47.1561 | |
47.5890 | |
48.7801 | |
48.0828 | |
49.2629 | |
48.6790 | |
57.3957 | |
56.4759 | |
57.1419 | |
57.1405 | |
57.3898 | |
56.4464 | |
60.6417 |