Historis Dinar Yordania / Naira Nigeria

Sejarah kurs harian JOD /NGN sejak Jumat, 28 Juli 2006.

Maksimum dicapai pada

1 Dinar Yordania = 2 392.7495 Naira Nigeria

minimum pada

1 Dinar Yordania = 164.9934 Naira Nigeria

sejarah harga NGN / JOD

Date JOD/NGN
1 863.9210
1 886.8332
1 900.2444
1 909.3370
1 920.5647
1 923.5743
1 925.0089
1 946.3125
1 946.1199
1 929.0116
1 946.6118
1 927.5712
1 916.3507
1 919.8038
1 933.0755
1 933.6394
1 934.0723
1 928.6778
1 933.6144
1 917.1122
1 898.0251
1 916.5783
1 945.1319
1 954.3015
1 943.2277
1 930.5302
1 972.1349
1 933.4577
1 895.3557
1 905.7532
1 920.9738
1 961.9188
1 993.1153
2 001.9364
2 008.8005
2 022.1439
2 052.7514
2 058.9903
2 048.0940
2 046.7111
2 040.8280
2 051.8368
2 038.1510
2 028.0147
2 034.4549
2 056.7656
2 069.3063
2 060.3281
2 075.5942
2 096.7581
2 107.6557
2 114.5273
2 124.9434
2 158.3797
2 167.9873
2 164.5095
2 164.3128
2 147.6433
2 157.7945
2 157.9600
2 154.6715
2 165.1727
2 168.9864
2 186.8969
2 176.2866
2 198.2479
2 233.3206
2 233.1961
2 259.6386
2 259.4762
2 264.7770
2 263.2083
2 261.9858
2 262.2607
2 184.1491
2 163.2122
2 153.3009
2 171.6437
2 150.0868
2 113.6904
2 114.0710
2 128.7163
2 116.8754
2 367.2200
2 186.7467
2 193.1870
2 184.4738
2 178.5407
2 181.6132
2 185.2640
2 187.1766
2 219.8851
2 355.3103
2 372.6156
2 352.3179
2 359.8114
2 318.1420
2 316.9849
2 308.2069
2 301.2014
2 285.3131
2 356.3743
2 311.6557
2 312.8300
2 321.5318
2 243.5061
2 236.4422
2 254.7669
2 243.2259
2 249.6596
2 285.8809
2 239.4568
1 983.9116
1 983.9181
2 115.5506
2 137.7192
2 093.1237
2 118.8917
2 095.1352
2 086.6246
2 120.9606
2 059.4156
1 742.3858
1 869.8047
1 742.3354
1 694.4042
1 751.4915
2 004.5144
1 989.5631
2 206.8849
2 244.2387
2 175.8797
2 194.1957
2 069.3053
2 093.5625
1 276.0848
1 271.7196
1 270.2536
1 350.3145
1 246.6200
1 267.0531
1 077.6706
1 113.6460
1 116.4190
1 124.1419
1 128.5223
1 156.3233
1 133.0450
1 132.6980
1 111.3787
1 233.2081
1 085.8445
1 081.0899
1 083.4089
1 099.5426
1 112.7551
1 098.0092
1 069.7508
1 091.3186
1 081.4166
1 082.7920
1 084.9172
1 073.1016
1 117.9266
1 096.1509
1 110.3035
1 075.5605
1 103.7573
969.0733
652.3863
652.7175
649.3592
651.8649
651.2486
649.7263
648.9204
647.1298
649.0282
648.8049
649.0416
648.5958
649.4511
649.2019
648.7663
649.2937
646.0866
644.7998
643.4543
630.3106
628.6160
632.7934
626.1979
625.9624
626.2654
624.5772
624.7055
622.7992
620.4950
618.3386
618.7922
610.5292
609.1151
611.7171
610.6150
597.4547
604.7242
601.2007
597.6393
597.0993
586.7489
595.2243
594.4685
594.6296
590.1815
589.4493
589.4445
592.0328
585.5443
585.4323
585.3097
586.0420
586.4190
586.4430
585.5986
585.2752
586.5189
586.0971
585.7450
586.7000
586.7136
586.3714
586.6721
586.5023
586.5345
585.5339
583.5174
580.8012
580.0976
581.5312
581.5755
581.2994
581.4287
581.9890
581.9449
581.5358
581.5355
581.5605
581.9145
579.3657
581.8875
581.8694
580.8926
580.7961
580.6021
580.8285
580.6806
580.7450
580.2780
580.5950
580.5976
579.3109
579.7787
580.3429
578.9841
579.6897
581.8742
581.8619
581.0649
580.4318
579.2091
536.6710
536.6719
554.0502
576.3864
552.6386
577.3792
557.0550
558.3755
537.3760
536.6709
536.6712
559.0794
563.6662
537.3764
548.2595
545.7768
549.1785
546.7776
544.5897
537.3760
546.4496
541.8330
539.5283
540.5906
540.6379
536.6716
540.0396
540.9897
538.0591
538.7873
540.9558
540.1974
540.1978
538.0823
541.7540
545.4058
543.2754
544.2025
537.3766
542.4526
541.5852
548.7173
547.6076
546.5608
545.7132
546.5441
544.5872
546.5446
546.5446
545.9169
550.8747
545.0174
549.3793
550.0057
550.0705
543.2912
542.0867
534.0764
548.2378
533.0986
517.5449
516.9254
514.1046
512.6934
513.5272
513.7686
512.9818
511.4946
511.5921
511.5828
512.6208
511.8330
511.0958
512.1478
510.9179
511.0508
511.2694
511.0870
510.0049
510.8080
509.9831
509.8734
511.0701
511.0020
510.7717
510.0207
508.4615
509.6994
511.4664
432.5408
513.0734
513.1608
511.0474
509.6476
507.8349
507.7569
508.2243
510.9167
508.0183
508.8175
432.1711
507.7567
508.0964
508.2638
508.4723
507.7560
507.3583
507.6263
507.9097
508.2405
508.2908
507.0520
509.5050
506.3470
508.9106
510.3936
509.9188
509.1787
508.7351
510.1097
510.7498
512.7706
513.6671
513.6668
512.6088
512.8891
512.9631
512.3339
511.9775
510.9213
512.1206
511.6257
512.3303
512.4099
513.0350
511.7055
512.7472
512.9502
509.9534
511.2330
506.7204
509.3028
509.5087
508.1019
508.1025
508.8064
506.6509
508.8074
507.3976
507.6152
507.1080
506.5898
506.3273
508.4788
507.1887
508.1272
507.7635
506.9494
506.9568
507.4498
506.8279
506.1106
507.3996
506.8201
507.4452
508.0902
508.1042
508.0145
508.3384
508.8185
508.4834
508.1093
507.8985
507.3751
506.7839
504.5959
505.7628
508.1091
509.0027
507.3868
509.2509
509.3200
507.2961
502.1148
507.3195
507.4421
507.5487
507.5806
505.3102
505.4920
509.4872
509.3074
505.7079
509.0934
505.6333
517.2077
515.3162
440.4115
443.8191
431.4833
443.6711
444.3436
456.7863
446.5115
443.7564
456.3349
458.1684
443.1959
447.4029
448.9466
446.1767
446.7646
446.7481
447.0478
446.9817
446.9120
448.5267
447.8180
449.6924
448.9444
448.3360
449.4391
448.9272
449.3979
448.8574
447.5314
430.3512
430.6912
431.0242
448.3204
447.2942
442.1875
445.7645
447.5259
446.4018
432.9878
431.0398
430.6162
430.3264
430.3542
430.7023
430.5723
430.3529
430.3910
448.2820
445.4454
465.2597
438.0532
447.6209
451.8359
436.2736
407.3566
399.0765
398.5065
398.3801
310.0256
280.7569
280.3699
281.1375
280.7795
280.9952
280.4329
280.6468
280.9118
280.5907
280.6504
280.5375
280.6879
280.9588
281.0388
280.9308
281.0721
280.7066
281.5998
280.6516
280.7159
281.0523
280.4387
280.7800
280.9351
280.5284
280.3791
280.4339
280.7963
280.7799
280.9851
281.3823
280.7183
280.5978
280.8632
281.2353
281.0402
281.0998
280.8371
281.0567
281.0303
280.3049
280.9334
280.8034
280.3390
281.1774
280.9197
280.8178
280.8466
280.7618
280.8828
280.6509
281.1716
280.6372
281.2445
280.6268
280.7621
281.3499
281.5575
280.9364
280.6081
280.6098
281.0272
281.0215
281.0817
280.6275
281.1020
281.5088
284.7739
282.4091
284.1627
275.5456
267.6491
269.7355
263.3974
256.6170
258.7365
258.0514
259.3822
254.0858
256.1637
258.9969
247.8642
243.9426
236.3227
234.2600
232.0284
232.9459
231.1603
231.5097
231.2909
231.1616
229.9723
229.0783
229.4579
229.0166
229.1973
229.6426
227.7349
228.6986
228.7231
229.0600
229.5816
229.6401
229.6794
230.0162
230.3195
229.0834
229.1438
229.3584
227.7051
224.4037
227.3358
229.4888
227.5968
231.3056
232.9696
233.2581
232.7643
232.6348
232.1183
232.4217
229.8895
230.9312
230.1779
228.8831
225.8433
225.3546
225.3230
227.7457
225.4686
224.0202
223.8180
223.9198
224.1754
224.7447
224.5743
224.1197
224.1463
225.5967
226.3421
226.8327
227.0477
226.2965
229.3661
230.6931
230.1789
228.0460
228.3938
226.5598
225.6162
227.1654
227.6984
227.8638
228.4257
228.5366
227.9811
227.3579
225.0239
222.9602
223.3341
223.6899
222.6745
223.1148
223.5657
224.1651
223.3175
222.6318
223.9236
224.6826
224.3342
223.0287
222.4573
223.7439
222.2604
221.9483
221.9175
221.5532
221.6279
220.5391
220.6530
219.8781
221.6648
221.6271
221.1128
221.8857
222.0762
223.2860
222.7449
221.6601
222.0515
222.4409
222.3744
221.7833
222.1323
222.4281
222.6283
222.9407
223.3006
223.6285
222.3897
223.5716
227.8023
227.0578
227.8194
228.5085
226.8127
230.3623
229.5093
229.2335
229.6846
227.1063
224.5428
224.0812
222.7795
221.0440
221.9703
221.5219
222.0406
222.2704
222.1479
222.1711
222.3990
222.7559
222.3921
222.2261
222.1639
224.3773
225.8668
227.1205
227.2653
228.0713
228.4768
228.5888
231.3925
228.4048
228.5870
227.1670
225.6186
224.6422
223.6011
221.9127
225.4668
224.1025
225.6017
231.4976
224.1627
223.0196
219.7714
219.1811
218.8880
218.2541
217.6420
214.5852
215.2684
215.5745
214.9349
214.6424
214.5460
213.4265
218.4281
221.0258
220.5543
218.5446
221.2409
220.8131
219.6637
219.4051
217.7249
218.6086
218.2691
218.4108
218.1537
219.6830
219.5404
218.8318
217.6786
216.3153
217.3432
215.4093
215.4985
214.8287
215.1791
216.4452
215.6734
214.9400
216.4654
218.5984
214.6125
213.4783
212.9299
212.4483
212.8697
212.1357
212.6967
213.8078
216.1952
214.0473
217.8650
217.9283
214.9522
214.1100
213.3721
214.1267
212.7015
212.4593
212.0688
211.9561
211.9917
212.1752
212.2435
211.7263
213.0392
213.8717
213.5186
213.4486
213.6001
214.4935
213.1852
215.2804
213.2919
212.2369
212.2956
211.4445
211.8617
212.4173
211.1267
212.4877
211.2265
212.1756
212.8506
213.3693
213.9024
212.8898
212.4539
212.8596
211.7667
211.4849
211.3196
210.7473
211.8837
212.5007
209.7314
211.7057
214.5561
214.7320
213.4886
213.0203
214.0251
210.8625
207.2086
213.0390
218.6829
217.2707
217.6442
217.1138
220.3009
221.4264
217.9655
219.9790
211.0089
209.5332
208.7905
209.0383
207.4488
209.1313
208.5170
209.1601
210.3072
207.4911
209.3906
207.6857
207.6857
207.3023
207.9411
207.8833
206.9282
207.7918
209.7633
208.9205
208.0133
208.7390
208.9656
209.8671
208.5146
209.4724
211.5227
206.0471
211.0573
192.6381
194.4079
196.2470
189.8617
182.4539
168.0492
167.0340
166.0838
166.1334
166.7287
166.7700
166.3137
166.2058
166.6369
166.5414
166.1153
166.2290
166.1288
166.1420
166.2111
166.1978
166.5959
166.5867
166.6425
166.3452
166.1434
166.3309
166.3041
166.4905
166.3858
166.5906
166.3363
166.6765
173.5007
173.3696
173.5303
173.4537
173.3631
173.1927
173.2244
172.9008
172.8859
172.4343
172.6298
172.7297
172.9525
173.1689
173.0270
173.2497
173.2338
172.8162
173.3992
173.3047
173.5809
173.2854
173.2960
173.3469
173.9812
174.1751
174.3612
174.3007
175.6890
176.1291
176.6460
178.2886
178.3905
178.3343
178.5822
179.0250
178.4842
179.2059
179.4225
179.3150
179.8640
179.9692
179.8964
180.0535
180.2120
179.9468
180.2231
180.2599
180.1316
180.1826
180.3272
180.3599
180.2865
180.2679
180.3980
180.0951
180.4284
180.5915
180.6366
180.5801
180.6049
180.7399
180.7804
180.8266
180.7509
180.8750
181.1705
181.2198
181.1495
181.2239
180.9680
180.8936
181.2579
181.0791
180.9271
180.8378
180.7313
180.7761
182.6766
181.0415
180.9159
180.9881
180.8999
180.7871
181.0224
180.8278
180.9191
180.9359
181.1132
180.9485
180.9048
180.8766
180.8073
180.9405
180.7765