Sejarah kurs harian KES /BSD sejak Sabtu, 27 Maret 2004.
Maksimum dicapai pada
1 Shilling Kenya = 0.016254 Dolar Bahama
minimum pada
1 Shilling Kenya = 0.006098 Dolar Bahama
Date | KES/BSD |
---|---|
0.007435 | |
0.007476 | |
0.007459 | |
0.007682 | |
0.007864 | |
0.007550 | |
0.007562 | |
0.007361 | |
0.007194 | |
0.006919 | |
0.006912 | |
0.006989 | |
0.006270 | |
0.006147 | |
0.006165 | |
0.006155 | |
0.006294 | |
0.006362 | |
0.006352 | |
0.006453 | |
0.006469 | |
0.006494 | |
0.006532 | |
0.006553 | |
0.006564 | |
0.006572 | |
0.006632 | |
0.006640 | |
0.006667 | |
0.006689 | |
0.006743 | |
0.006741 | |
0.006775 | |
0.006800 | |
0.006839 | |
0.006859 | |
0.006887 | |
0.006925 | |
0.006968 | |
0.007015 | |
0.007027 | |
0.007039 | |
0.007065 | |
0.007125 | |
0.007107 | |
0.007102 | |
0.007160 | |
0.007174 | |
0.007207 | |
0.007223 | |
0.007257 | |
0.007294 | |
0.007326 | |
0.007398 | |
0.007380 | |
0.007421 | |
0.007729 | |
0.007780 | |
0.007868 | |
0.007928 | |
0.007983 | |
0.008008 | |
0.008037 | |
0.008049 | |
0.008071 | |
0.008087 | |
0.008103 | |
0.008112 | |
0.008121 | |
0.008148 | |
0.008151 | |
0.008162 | |
0.008185 | |
0.008200 | |
0.008222 | |
0.008236 | |
0.008264 | |
0.008257 | |
0.008274 | |
0.008275 | |
0.008288 | |
0.008300 | |
0.008303 | |
0.008316 | |
0.008330 | |
0.008344 | |
0.008372 | |
0.008389 | |
0.008401 | |
0.008427 | |
0.008448 | |
0.008452 | |
0.008479 | |
0.008490 | |
0.008514 | |
0.008531 | |
0.008552 | |
0.008571 | |
0.008584 | |
0.008598 | |
0.008612 | |
0.008632 | |
0.008643 | |
0.008740 | |
0.008757 | |
0.008768 | |
0.008784 | |
0.008796 | |
0.008797 | |
0.008800 | |
0.008803 | |
0.008805 | |
0.008815 | |
0.008824 | |
0.008838 | |
0.008836 | |
0.008843 | |
0.008855 | |
0.008870 | |
0.008884 | |
0.008901 | |
0.008926 | |
0.008958 | |
0.008986 | |
0.008997 | |
0.009017 | |
0.009028 | |
0.009041 | |
0.009053 | |
0.009074 | |
0.009099 | |
0.009087 | |
0.009103 | |
0.009122 | |
0.009141 | |
0.009187 | |
0.009206 | |
0.009212 | |
0.009258 | |
0.009265 | |
0.009264 | |
0.009273 | |
0.009277 | |
0.009277 | |
0.009268 | |
0.009284 | |
0.009259 | |
0.009319 | |
0.009388 | |
0.009285 | |
0.009251 | |
0.009267 | |
0.009335 | |
0.009193 | |
0.009113 | |
0.009103 | |
0.009123 | |
0.009116 | |
0.009107 | |
0.009122 | |
0.009133 | |
0.009120 | |
0.009080 | |
0.009082 | |
0.009081 | |
0.009126 | |
0.009152 | |
0.009191 | |
0.009010 | |
0.008961 | |
0.008977 | |
0.009083 | |
0.009124 | |
0.009154 | |
0.009181 | |
0.009187 | |
0.009187 | |
0.009194 | |
0.009217 | |
0.009216 | |
0.009216 | |
0.009229 | |
0.009208 | |
0.009225 | |
0.009241 | |
0.009255 | |
0.009233 | |
0.009251 | |
0.009272 | |
0.009276 | |
0.009289 | |
0.009337 | |
0.009381 | |
0.009385 | |
0.009398 | |
0.009377 | |
0.009407 | |
0.009363 | |
0.009346 | |
0.009365 | |
0.009417 | |
0.009381 | |
0.009324 | |
0.009364 | |
0.009481 | |
0.009413 | |
0.009551 | |
0.009403 | |
0.009671 | |
0.009719 | |
0.009886 | |
0.009886 | |
0.009886 | |
0.009930 | |
0.009952 | |
0.009887 | |
0.009887 | |
0.009843 | |
0.009882 | |
0.009858 | |
0.009940 | |
0.009843 | |
0.009862 | |
0.009736 | |
0.009795 | |
0.009818 | |
0.009765 | |
0.009680 | |
0.009652 | |
0.009638 | |
0.009635 | |
0.009634 | |
0.009630 | |
0.009625 | |
0.009634 | |
0.009643 | |
0.009657 | |
0.009670 | |
0.009680 | |
0.009690 | |
0.009697 | |
0.009607 | |
0.009652 | |
0.009699 | |
0.009743 | |
0.009737 | |
0.009814 | |
0.009799 | |
0.009887 | |
0.009885 | |
0.009876 | |
0.009887 | |
0.009890 | |
0.009911 | |
0.009857 | |
0.009869 | |
0.009902 | |
0.009925 | |
0.009915 | |
0.009901 | |
0.009936 | |
0.010036 | |
0.009982 | |
0.009981 | |
0.009985 | |
0.009928 | |
0.009991 | |
0.009932 | |
0.009824 | |
0.009824 | |
0.009818 | |
0.009814 | |
0.009831 | |
0.009761 | |
0.009760 | |
0.009751 | |
0.009755 | |
0.009727 | |
0.009761 | |
0.009843 | |
0.009828 | |
0.009891 | |
0.009907 | |
0.009897 | |
0.009896 | |
0.009904 | |
0.009911 | |
0.009926 | |
0.009930 | |
0.009921 | |
0.009911 | |
0.009930 | |
0.009940 | |
0.009940 | |
0.009940 | |
0.009960 | |
0.009925 | |
0.009891 | |
0.009922 | |
0.009891 | |
0.009894 | |
0.009911 | |
0.009847 | |
0.009961 | |
0.009960 | |
0.009971 | |
0.009971 | |
0.010011 | |
0.009940 | |
0.009892 | |
0.009901 | |
0.009906 | |
0.009872 | |
0.009887 | |
0.009872 | |
0.009824 | |
0.009867 | |
0.009906 | |
0.009852 | |
0.009775 | |
0.009735 | |
0.009709 | |
0.009691 | |
0.009703 | |
0.009730 | |
0.009689 | |
0.009699 | |
0.009688 | |
0.009671 | |
0.009643 | |
0.009644 | |
0.009642 | |
0.009643 | |
0.009643 | |
0.009681 | |
0.009690 | |
0.009689 | |
0.009714 | |
0.009714 | |
0.009733 | |
0.009692 | |
0.009691 | |
0.009689 | |
0.009628 | |
0.009630 | |
0.009625 | |
0.009619 | |
0.009638 | |
0.009641 | |
0.009648 | |
0.009644 | |
0.009666 | |
0.009676 | |
0.009676 | |
0.009682 | |
0.009681 | |
0.009718 | |
0.009720 | |
0.009704 | |
0.009705 | |
0.009695 | |
0.009577 | |
0.009708 | |
0.009752 | |
0.009713 | |
0.009766 | |
0.009765 | |
0.009699 | |
0.009680 | |
0.009666 | |
0.009658 | |
0.009639 | |
0.009648 | |
0.009648 | |
0.009647 | |
0.009783 | |
0.009789 | |
0.009798 | |
0.009827 | |
0.009828 | |
0.009830 | |
0.009831 | |
0.009842 | |
0.009857 | |
0.009867 | |
0.009872 | |
0.009879 | |
0.009884 | |
0.009891 | |
0.009881 | |
0.009887 | |
0.009887 | |
0.009877 | |
0.009881 | |
0.009879 | |
0.009869 | |
0.009867 | |
0.009877 | |
0.009881 | |
0.009864 | |
0.009927 | |
0.009941 | |
0.009865 | |
0.009906 | |
0.009940 | |
0.009955 | |
0.009962 | |
0.009960 | |
0.009985 | |
0.009998 | |
0.009922 | |
0.009919 | |
0.009932 | |
0.009910 | |
0.009904 | |
0.009882 | |
0.009896 | |
0.009883 | |
0.009916 | |
0.009845 | |
0.009852 | |
0.009853 | |
0.009837 | |
0.009815 | |
0.009809 | |
0.009820 | |
0.009817 | |
0.009802 | |
0.009813 | |
0.009807 | |
0.009842 | |
0.009813 | |
0.009825 | |
0.009821 | |
0.009805 | |
0.009775 | |
0.009798 | |
0.009824 | |
0.009782 | |
0.009701 | |
0.009678 | |
0.009480 | |
0.009496 | |
0.009481 | |
0.009431 | |
0.009626 | |
0.009647 | |
0.009745 | |
0.009889 | |
0.009838 | |
0.009828 | |
0.009749 | |
0.009793 | |
0.010004 | |
0.010136 | |
0.010143 | |
0.010280 | |
0.010252 | |
0.010235 | |
0.010225 | |
0.010396 | |
0.010426 | |
0.010543 | |
0.010611 | |
0.010670 | |
0.010733 | |
0.010868 | |
0.010841 | |
0.010878 | |
0.010856 | |
0.010956 | |
0.010941 | |
0.010940 | |
0.010924 | |
0.010925 | |
0.010908 | |
0.010897 | |
0.010921 | |
0.010960 | |
0.011020 | |
0.011030 | |
0.011062 | |
0.011050 | |
0.011065 | |
0.011084 | |
0.011092 | |
0.011117 | |
0.011133 | |
0.011144 | |
0.011192 | |
0.011232 | |
0.011216 | |
0.011178 | |
0.011198 | |
0.011261 | |
0.011237 | |
0.011285 | |
0.011295 | |
0.011285 | |
0.011335 | |
0.011371 | |
0.011392 | |
0.011398 | |
0.011381 | |
0.011399 | |
0.011387 | |
0.011414 | |
0.011437 | |
0.011369 | |
0.011433 | |
0.011401 | |
0.011379 | |
0.011408 | |
0.011474 | |
0.011510 | |
0.011519 | |
0.011511 | |
0.011528 | |
0.011543 | |
0.011574 | |
0.011552 | |
0.011560 | |
0.011555 | |
0.011571 | |
0.011575 | |
0.011583 | |
0.011610 | |
0.011545 | |
0.011648 | |
0.011629 | |
0.011590 | |
0.011508 | |
0.011579 | |
0.011647 | |
0.011576 | |
0.011537 | |
0.011517 | |
0.011530 | |
0.011576 | |
0.011658 | |
0.011691 | |
0.011740 | |
0.011789 | |
0.011762 | |
0.011709 | |
0.011561 | |
0.011424 | |
0.011419 | |
0.011447 | |
0.011422 | |
0.011426 | |
0.011437 | |
0.011418 | |
0.011450 | |
0.011453 | |
0.011482 | |
0.011479 | |
0.011525 | |
0.011635 | |
0.011602 | |
0.011677 | |
0.011759 | |
0.011741 | |
0.011784 | |
0.011930 | |
0.011933 | |
0.011925 | |
0.011941 | |
0.011935 | |
0.011911 | |
0.011776 | |
0.011709 | |
0.011656 | |
0.011666 | |
0.011678 | |
0.011639 | |
0.011450 | |
0.011432 | |
0.011425 | |
0.011443 | |
0.011421 | |
0.011500 | |
0.011532 | |
0.011559 | |
0.011620 | |
0.011630 | |
0.011613 | |
0.011631 | |
0.011642 | |
0.011661 | |
0.011672 | |
0.011700 | |
0.011690 | |
0.011732 | |
0.011729 | |
0.011739 | |
0.011769 | |
0.011739 | |
0.011785 | |
0.011801 | |
0.011873 | |
0.011865 | |
0.011895 | |
0.011905 | |
0.011930 | |
0.011870 | |
0.011861 | |
0.011870 | |
0.011877 | |
0.011922 | |
0.011880 | |
0.011780 | |
0.011844 | |
0.011743 | |
0.011601 | |
0.011743 | |
0.011797 | |
0.011947 | |
0.012040 | |
0.012030 | |
0.012031 | |
0.012034 | |
0.012043 | |
0.012046 | |
0.012026 | |
0.012115 | |
0.012121 | |
0.012024 | |
0.012090 | |
0.012007 | |
0.012085 | |
0.011962 | |
0.011771 | |
0.011588 | |
0.011524 | |
0.011488 | |
0.011770 | |
0.011984 | |
0.011928 | |
0.011173 | |
0.011189 | |
0.011069 | |
0.011037 | |
0.010718 | |
0.010292 | |
0.010058 | |
0.009950 | |
0.010052 | |
0.009648 | |
0.009868 | |
0.009812 | |
0.010472 | |
0.010500 | |
0.010593 | |
0.010666 | |
0.010769 | |
0.010836 | |
0.010684 | |
0.010973 | |
0.011070 | |
0.011121 | |
0.011092 | |
0.011288 | |
0.011003 | |
0.011015 | |
0.011167 | |
0.011489 | |
0.011658 | |
0.011520 | |
0.011598 | |
0.011860 | |
0.012009 | |
0.011904 | |
0.011918 | |
0.011873 | |
0.011973 | |
0.011886 | |
0.011800 | |
0.011627 | |
0.012052 | |
0.012139 | |
0.012258 | |
0.012305 | |
0.012323 | |
0.012313 | |
0.012354 | |
0.012362 | |
0.012305 | |
0.012367 | |
0.012389 | |
0.012437 | |
0.012406 | |
0.012441 | |
0.012355 | |
0.012499 | |
0.012418 | |
0.012419 | |
0.012393 | |
0.012406 | |
0.012326 | |
0.012425 | |
0.012358 | |
0.012380 | |
0.012365 | |
0.012365 | |
0.012384 | |
0.012370 | |
0.012311 | |
0.012424 | |
0.012591 | |
0.012467 | |
0.012322 | |
0.012257 | |
0.012234 | |
0.012285 | |
0.012267 | |
0.012430 | |
0.012398 | |
0.012166 | |
0.012532 | |
0.012609 | |
0.012720 | |
0.012894 | |
0.012949 | |
0.012928 | |
0.012935 | |
0.012958 | |
0.012935 | |
0.012921 | |
0.012982 | |
0.013012 | |
0.013048 | |
0.013005 | |
0.013027 | |
0.012970 | |
0.012987 | |
0.013170 | |
0.013145 | |
0.013151 | |
0.013276 | |
0.013221 | |
0.013188 | |
0.013280 | |
0.013275 | |
0.013262 | |
0.013369 | |
0.013378 | |
0.013374 | |
0.013460 | |
0.013266 | |
0.013280 | |
0.013276 | |
0.013297 | |
0.013242 | |
0.013209 | |
0.013379 | |
0.013204 | |
0.013142 | |
0.013123 | |
0.013131 | |
0.013087 | |
0.013151 | |
0.013087 | |
0.013079 | |
0.013028 | |
0.012932 | |
0.013067 | |
0.012952 | |
0.012817 | |
0.012827 | |
0.012836 | |
0.012790 | |
0.012882 | |
0.012767 | |
0.012974 | |
0.012718 | |
0.012661 | |
0.012595 | |
0.012511 | |
0.012476 | |
0.012443 | |
0.012437 | |
0.012483 | |
0.012457 | |
0.012494 | |
0.012519 | |
0.012582 | |
0.012619 | |
0.012595 | |
0.012549 | |
0.012693 | |
0.012830 | |
0.012620 | |
0.012937 | |
0.013012 | |
0.012917 | |
0.012641 | |
0.012539 | |
0.012665 | |
0.012777 | |
0.013090 | |
0.012699 | |
0.012502 | |
0.013057 | |
0.013163 | |
0.013673 | |
0.013620 | |
0.013716 | |
0.014075 | |
0.014237 | |
0.014535 | |
0.014524 | |
0.014745 | |
0.014762 | |
0.014947 | |
0.014758 | |
0.014942 | |
0.014828 | |
0.015335 | |
0.015305 | |
0.015511 | |
0.015563 | |
0.015676 | |
0.016044 | |
0.016020 | |
0.015985 | |
0.016234 | |
0.016144 | |
0.016036 | |
0.016237 | |
0.016200 | |
0.016123 | |
0.015964 | |
0.015928 | |
0.015507 | |
0.015130 | |
0.014754 | |
0.014388 | |
0.014260 | |
0.014167 | |
0.014157 | |
0.013838 | |
0.014462 | |
0.014892 | |
0.015217 | |
0.015687 | |
0.015741 | |
0.015936 | |
0.015662 | |
0.015779 | |
0.016056 | |
0.015296 | |
0.015000 | |
0.015034 | |
0.014915 | |
0.014917 | |
0.015055 | |
0.014981 | |
0.014935 | |
0.014899 | |
0.014900 | |
0.014959 | |
0.014985 | |
0.014911 | |
0.014928 | |
0.015007 | |
0.015043 | |
0.014822 | |
0.014861 | |
0.014963 | |
0.014986 | |
0.014996 | |
0.015054 | |
0.014997 | |
0.014855 | |
0.014950 | |
0.014953 | |
0.014976 | |
0.014904 | |
0.014858 | |
0.014706 | |
0.014631 | |
0.014589 | |
0.014472 | |
0.014564 | |
0.014503 | |
0.014393 | |
0.014405 | |
0.014390 | |
0.014275 | |
0.014460 | |
0.014473 | |
0.014275 | |
0.014175 | |
0.014290 | |
0.014370 | |
0.014373 | |
0.014408 | |
0.014442 | |
0.014346 | |
0.014364 | |
0.014336 | |
0.014259 | |
0.014076 | |
0.014100 | |
0.013929 | |
0.013878 | |
0.013877 | |
0.013861 | |
0.013816 | |
0.013802 | |
0.013761 | |
0.013676 | |
0.013781 | |
0.013813 | |
0.013773 | |
0.013792 | |
0.013756 | |
0.013795 | |
0.013622 | |
0.013529 | |
0.013612 | |
0.013558 | |
0.013615 | |
0.013470 | |
0.013612 | |
0.013745 | |
0.013888 | |
0.013841 | |
0.013821 | |
0.013992 | |
0.014136 | |
0.014095 | |
0.014078 | |
0.014051 | |
0.014086 | |
0.013985 | |
0.013857 | |
0.013863 | |
0.013819 | |
0.013941 | |
0.013657 | |
0.013956 | |
0.014041 | |
0.014101 | |
0.013907 | |
0.013882 | |
0.013893 | |
0.013764 | |
0.013779 | |
0.013814 | |
0.013752 | |
0.013736 | |
0.013604 | |
0.013383 | |
0.013450 | |
0.013251 | |
0.013551 | |
0.013591 | |
0.013625 | |
0.013535 | |
0.013685 | |
0.013590 | |
0.013788 | |
0.013633 | |
0.013342 | |
0.013312 | |
0.013228 | |
0.013243 | |
0.013215 | |
0.013180 | |
0.013177 | |
0.013140 | |
0.013136 | |
0.013125 | |
0.013127 | |
0.013121 | |
0.013084 | |
0.013047 | |
0.013030 | |
0.013034 | |
0.013101 | |
0.013127 | |
0.013221 | |
0.013084 | |
0.013072 | |
0.013176 | |
0.013202 | |
0.013229 | |
0.013654 | |
0.013624 | |
0.013408 | |
0.013220 | |
0.013160 | |
0.013062 | |
0.012967 | |
0.012978 | |
0.012986 | |
0.012945 | |
0.012841 | |
0.012777 | |
0.012770 | |
0.012788 | |
0.012609 | |
0.012357 | |
0.012304 | |
0.012315 | |
0.012323 | |
0.012361 | |
0.012329 | |
0.012348 | |
0.012321 | |
0.012311 | |
0.012361 | |
0.012381 | |
0.012356 | |
0.012367 | |
0.012407 | |
0.012500 | |
0.012436 | |
0.012292 | |
0.012356 | |
0.012452 | |
0.012476 | |
0.012422 | |
0.012700 | |
0.012711 | |
0.012614 | |
0.012620 | |
0.012580 | |
0.012641 | |
0.012634 | |
0.012620 | |
0.012537 | |
0.012625 | |
0.012678 | |
0.012762 | |
0.012714 | |
0.012787 | |
0.012833 | |
0.012808 | |
0.012834 |