Historis Shilling Kenya / Dinar Irak

Sejarah kurs harian KES /IQD sejak Rabu, 10 Maret 2004.

Maksimum dicapai pada

1 Shilling Kenya = 40.4465 Dinar Irak

minimum pada

1 Shilling Kenya = 8.0153 Dinar Irak

sejarah harga IQD / KES

Date KES/IQD
9.7814
10.0613
10.2743
9.8883
9.9050
9.6674
9.4263
9.0676
9.0533
9.1536
8.2134
8.0615
8.0736
8.0626
8.2385
8.3322
8.3375
8.4682
8.4670
8.5128
8.5547
8.5855
8.5933
8.6096
8.6883
8.6946
8.7314
8.7642
8.8317
8.8318
8.8715
8.9085
8.9537
8.9882
9.0208
9.0688
9.1296
9.1844
9.2085
9.2148
9.2513
9.3354
9.3050
9.2978
9.3790
9.3997
9.4240
9.4526
9.5086
9.5564
9.5970
10.8008
9.7119
10.8423
11.2904
11.3565
11.4846
11.5738
11.6525
11.6889
11.7250
11.7540
11.7801
11.8050
11.8278
11.8400
11.8539
11.8850
11.8950
11.9193
11.9526
11.9729
12.0023
12.0274
12.0277
12.0532
12.0791
12.0811
12.0967
12.1080
12.1250
12.1388
12.1624
12.1771
12.2213
12.2412
12.2661
12.2954
12.3292
12.3582
12.3741
12.3947
12.4307
12.4543
12.4865
12.5043
12.5307
12.5534
12.5783
12.6032
12.6180
12.7605
12.7787
12.7863
12.8284
12.8365
12.8443
12.8443
12.8565
12.8515
12.8647
12.8815
12.9032
12.9048
12.9088
12.9265
12.9419
12.9667
12.9930
13.0292
13.0689
13.1141
13.1300
13.1647
13.1829
13.2013
13.2205
13.2465
13.2830
13.2575
13.2815
13.3115
13.3362
13.4010
13.4307
13.4434
13.4843
13.5206
13.5142
13.5360
13.5434
13.5461
13.5266
13.5468
13.5223
13.6067
13.7990
13.5796
13.5105
13.5184
13.6335
13.3978
13.3110
13.2898
13.3194
13.3127
13.2880
13.3225
13.3315
13.3237
13.2528
13.2642
13.2602
13.3364
13.3550
13.4283
10.7411
10.6850
10.7088
10.8340
10.8810
10.9026
10.9512
10.9541
10.9583
10.9624
11.0058
10.9864
10.9668
10.9921
10.9773
11.0131
11.0230
11.0514
10.9916
11.0288
11.0521
11.0587
11.0707
11.1321
11.1844
11.1684
11.1845
11.1582
11.1947
11.1613
11.1600
11.1477
11.2063
11.1816
11.1130
11.1558
11.2870
11.2058
11.3896
11.1945
11.4939
11.5706
11.7643
11.7912
11.7864
11.8405
11.8794
11.7884
11.7905
11.7393
11.7866
11.7581
11.8502
11.7027
11.7581
11.5859
11.6776
11.7066
11.6393
11.5208
11.4730
11.4745
11.5053
11.4854
11.5146
11.4759
11.4649
11.4831
11.5185
11.5273
11.5483
11.5648
11.5569
11.4540
11.5053
11.5418
11.6136
11.6509
11.6951
11.6801
11.7420
11.7635
11.7836
11.7850
11.7884
11.8127
11.7482
11.7699
11.8018
11.8296
11.8187
11.7822
11.8779
11.9430
11.8910
11.9017
11.9154
11.8374
11.8989
11.8296
11.7273
11.7099
11.6935
11.6881
11.7213
11.6345
11.6148
11.6246
11.6184
11.5747
11.6423
11.7225
11.7182
11.7924
11.7892
11.8126
11.7946
11.8313
11.8214
11.8310
11.8501
11.8325
11.8038
11.8172
11.8290
11.8445
11.8596
11.8621
11.8064
11.7749
11.8109
11.7736
11.7922
11.8287
11.7409
11.8591
11.8521
11.8687
11.8656
11.9166
11.7985
11.7522
11.7624
11.7282
11.7280
11.7455
11.7280
11.6722
11.7557
11.7728
11.7058
11.5635
11.5657
11.5643
11.5437
11.5490
11.5838
11.5504
11.5330
11.5404
11.3148
11.2873
11.2299
11.2249
11.2294
11.2342
11.2826
11.2940
11.3290
11.3692
11.3573
11.3988
11.3310
11.2781
11.2669
11.2598
11.2219
11.1390
11.2111
11.2266
11.2355
11.2482
11.2350
11.3383
11.2577
11.2734
11.2914
11.4376
11.4685
11.4721
11.4487
11.4525
11.4401
11.4494
11.4562
11.5082
11.4612
11.5204
11.5239
11.4439
11.4221
11.4085
11.3950
11.3731
11.3805
11.3844
11.3835
11.5440
11.5509
11.5631
11.5950
11.3988
11.3918
11.3432
11.3768
11.4238
11.4849
11.4928
11.4593
11.4761
11.4890
11.5012
11.5073
11.5071
11.5251
11.4917
11.4886
11.4967
11.5049
11.5261
11.5409
11.5364
11.7187
11.4876
11.6530
11.4903
11.4964
11.6003
11.5641
11.5751
11.3326
11.3593
11.2833
11.2611
11.2785
11.1404
11.2341
11.2197
11.2307
11.2387
11.2689
11.0460
11.0813
11.1879
11.0736
11.1261
11.0240
11.1679
11.0552
10.9469
11.0284
11.1446
11.0799
11.0506
11.1095
11.2102
11.2136
10.9474
11.6384
11.6622
11.6196
11.5253
11.4970
11.2628
11.2811
11.0404
10.9765
11.0327
11.0719
11.4018
11.5839
11.7219
11.6958
11.4677
11.5217
11.9198
12.0742
11.9459
12.1126
12.2151
12.1572
12.0524
12.3360
12.3673
12.5861
12.5581
12.7526
12.6419
12.8311
12.8438
12.7911
12.8524
12.9857
12.9668
12.9640
12.9375
13.0047
12.9845
12.3560
13.0233
12.5095
12.7854
12.8197
12.9930
12.9060
13.0811
13.0448
13.0583
13.0704
13.0989
13.1241
13.1789
13.2289
13.1517
13.1905
13.1931
13.2609
13.0706
13.1297
13.2344
13.2829
13.3508
13.3987
13.4281
13.4314
13.3274
13.4338
13.4138
13.4437
13.4691
13.2372
13.4660
13.4280
13.2450
13.4346
13.3638
13.4026
13.4172
13.4103
13.4215
13.4399
13.7622
13.4497
13.4558
13.4613
13.5817
13.4582
13.4927
13.4693
13.5526
13.5774
13.5366
13.5906
13.4186
13.5151
13.5667
13.4528
13.4195
13.3983
13.4177
13.4469
13.5806
13.6294
13.6735
13.7388
13.7086
13.6526
13.4371
13.2882
13.2922
13.3252
13.3090
13.2770
13.3178
13.2955
13.3072
13.3262
13.3615
13.3337
13.4268
13.5294
13.5019
13.5465
13.5595
13.5203
13.5567
13.7911
13.8530
13.8798
13.8772
13.8767
13.8399
13.7001
13.6117
13.5841
13.5413
13.5926
13.5426
13.4292
13.3033
13.3018
13.3319
13.2823
13.3928
13.4027
13.4132
13.5280
13.5436
13.4890
13.5294
13.5391
13.5293
13.5711
13.6106
13.6099
13.6336
13.6568
13.6711
13.6831
13.6675
13.6968
13.7426
13.8346
13.7944
13.8623
13.8309
13.8877
13.7822
13.8222
13.8279
13.7892
13.8694
13.8449
13.6994
13.7998
13.6598
13.5018
13.6730
13.7457
13.8950
14.0310
13.9915
14.0209
14.0252
13.9942
14.0231
14.0168
14.1186
14.1271
14.0135
14.0923
13.9941
14.0845
13.9306
13.7201
13.5092
13.4768
13.4348
13.7629
13.9946
13.9418
13.0542
13.0657
12.9464
12.8931
12.5420
12.0428
11.7630
11.6242
11.7586
11.2908
11.5393
11.4783
12.2566
12.2870
12.3856
12.4534
12.5900
12.6634
12.4922
12.8158
12.9496
12.9801
12.9555
13.1871
12.8493
12.8604
13.0464
13.4252
13.6245
13.4625
13.6553
13.9103
14.0224
14.0239
13.9232
13.9920
14.1081
14.0012
13.8956
13.7033
14.1994
14.3064
14.4383
14.4965
14.5205
14.4980
14.5345
14.5673
14.3569
14.4646
14.4987
14.5408
14.5118
14.5098
14.4114
14.5799
14.5205
14.5197
14.4765
14.5064
14.5014
14.5255
14.4552
14.4809
14.4603
14.4585
14.5022
14.4925
14.4148
14.5109
14.7418
14.5764
14.4366
14.3476
14.2746
14.3552
14.3338
14.5185
14.4794
14.2154
14.6435
14.7441
14.8556
15.2684
15.1751
15.1169
15.1458
15.0914
15.1058
15.1545
15.1286
15.1825
15.1918
15.2051
15.2093
15.1110
15.1360
15.1895
15.1625
15.1697
15.3148
15.3455
15.2127
15.3184
15.3143
15.2993
15.4230
15.4315
15.4263
15.5242
15.3034
15.3206
15.3880
15.3823
15.3151
15.2339
15.4114
15.2689
15.1901
15.1791
15.1871
15.1292
15.2137
15.2071
15.1946
15.1402
14.9627
15.1967
15.0493
14.8915
14.9679
14.9240
14.8163
14.9652
14.7915
15.1319
14.7793
14.7176
14.6158
14.4861
14.4379
14.4034
14.3833
14.4733
14.4712
14.3589
14.5388
14.5474
14.4855
14.5268
14.5490
14.6271
14.8849
14.4996
15.0724
15.0570
15.0680
14.7733
14.6832
14.8675
15.0322
15.3633
14.8896
14.6606
15.3304
15.4480
16.1753
16.1164
16.2255
16.5498
16.8005
17.2326
17.2739
17.4756
17.5826
17.8177
17.1863
17.6479
17.5979
18.3325
18.2765
18.5596
18.6138
18.6623
19.1109
19.2030
19.0988
19.3883
19.2178
19.1762
19.3177
19.4240
19.3459
19.2443
19.2173
18.7355
18.3052
17.8623
17.4152
17.2587
17.1532
17.1380
16.7795
17.4720
18.0894
18.4855
19.0432
19.1397
19.3764
19.0594
19.2664
19.6435
18.7861
18.4383
18.5124
18.3688
18.3708
18.5406
18.4728
18.4242
18.3841
18.3866
18.4391
18.5366
18.4454
18.4578
18.5939
18.6462
18.4368
18.5290
18.6919
18.7290
18.7328
19.1426
19.1116
18.9429
19.0591
19.0595
19.0972
19.0148
18.9953
18.8242
18.7407
18.6954
18.5385
18.6597
18.6106
18.4660
18.5028
18.4973
18.3403
18.6293
18.6611
18.4160
18.2999
18.6121
18.9518
18.9309
19.0709
19.9191
20.2254
20.4769
20.5596
20.6487
20.4585
20.6693
20.4742
20.4197
20.3916
20.3794
20.3396
20.3125
20.2918
20.1638
20.3534
20.4025
20.3549
20.3594
20.3214
20.3738
20.0945
19.9678
20.1000
20.0250
20.1098
19.7943
20.0069
20.1989
20.2261
20.3394
20.3154
20.5593
20.7799
20.8258
20.6837
20.6535
20.7021
20.5562
20.3611
20.3779
20.3069
20.4880
20.0712
20.5099
20.6328
20.7213
20.4472
20.3993
20.4185
20.2286
20.2912
20.3089
20.2126
20.1865
19.9985
19.6655
19.7625
19.4761
19.9161
19.9688
20.0169
19.8878
20.1123
19.9690
20.2571
20.0232
19.6021
19.5629
19.4434
19.4553
19.4182
19.3689
19.3624
19.3054
19.3195
19.3182
19.2416
19.0818
19.1916
19.1112
19.0857
19.1152
19.2778
19.2250
19.3029
19.1099
19.0759
19.2458
19.2583
19.3215
19.9228
19.8826
19.5995
19.3302
19.2355
19.1008
18.9702
18.9762
19.0052
18.9431
18.7785
18.6933
18.6630
18.7000
18.4330
18.0768
17.9882
18.0099
18.0030
18.0862
18.0457
18.0617
18.0260
18.0102
18.0725
18.1333
18.0748
18.0745
18.1612
18.2857
18.1804
17.9922
18.0613
17.8892
18.1831
18.1730
18.2005
18.2577
18.3687
18.5050
18.5538
18.7895
18.2711
18.4159
18.0901
18.4563
39.4171
39.6806
39.5205
39.7565
39.9119
39.8322
40.0868
40.2674
40.3596