Sejarah kurs harian KES /IQD sejak Rabu, 10 Maret 2004.
Maksimum dicapai pada
1 Shilling Kenya = 40.4465 Dinar Irak
minimum pada
1 Shilling Kenya = 8.0153 Dinar Irak
Date | KES/IQD |
---|---|
9.7814 | |
10.0613 | |
10.2743 | |
9.8883 | |
9.9050 | |
9.6674 | |
9.4263 | |
9.0676 | |
9.0533 | |
9.1536 | |
8.2134 | |
8.0615 | |
8.0736 | |
8.0626 | |
8.2385 | |
8.3322 | |
8.3375 | |
8.4682 | |
8.4670 | |
8.5128 | |
8.5547 | |
8.5855 | |
8.5933 | |
8.6096 | |
8.6883 | |
8.6946 | |
8.7314 | |
8.7642 | |
8.8317 | |
8.8318 | |
8.8715 | |
8.9085 | |
8.9537 | |
8.9882 | |
9.0208 | |
9.0688 | |
9.1296 | |
9.1844 | |
9.2085 | |
9.2148 | |
9.2513 | |
9.3354 | |
9.3050 | |
9.2978 | |
9.3790 | |
9.3997 | |
9.4240 | |
9.4526 | |
9.5086 | |
9.5564 | |
9.5970 | |
10.8008 | |
9.7119 | |
10.8423 | |
11.2904 | |
11.3565 | |
11.4846 | |
11.5738 | |
11.6525 | |
11.6889 | |
11.7250 | |
11.7540 | |
11.7801 | |
11.8050 | |
11.8278 | |
11.8400 | |
11.8539 | |
11.8850 | |
11.8950 | |
11.9193 | |
11.9526 | |
11.9729 | |
12.0023 | |
12.0274 | |
12.0277 | |
12.0532 | |
12.0791 | |
12.0811 | |
12.0967 | |
12.1080 | |
12.1250 | |
12.1388 | |
12.1624 | |
12.1771 | |
12.2213 | |
12.2412 | |
12.2661 | |
12.2954 | |
12.3292 | |
12.3582 | |
12.3741 | |
12.3947 | |
12.4307 | |
12.4543 | |
12.4865 | |
12.5043 | |
12.5307 | |
12.5534 | |
12.5783 | |
12.6032 | |
12.6180 | |
12.7605 | |
12.7787 | |
12.7863 | |
12.8284 | |
12.8365 | |
12.8443 | |
12.8443 | |
12.8565 | |
12.8515 | |
12.8647 | |
12.8815 | |
12.9032 | |
12.9048 | |
12.9088 | |
12.9265 | |
12.9419 | |
12.9667 | |
12.9930 | |
13.0292 | |
13.0689 | |
13.1141 | |
13.1300 | |
13.1647 | |
13.1829 | |
13.2013 | |
13.2205 | |
13.2465 | |
13.2830 | |
13.2575 | |
13.2815 | |
13.3115 | |
13.3362 | |
13.4010 | |
13.4307 | |
13.4434 | |
13.4843 | |
13.5206 | |
13.5142 | |
13.5360 | |
13.5434 | |
13.5461 | |
13.5266 | |
13.5468 | |
13.5223 | |
13.6067 | |
13.7990 | |
13.5796 | |
13.5105 | |
13.5184 | |
13.6335 | |
13.3978 | |
13.3110 | |
13.2898 | |
13.3194 | |
13.3127 | |
13.2880 | |
13.3225 | |
13.3315 | |
13.3237 | |
13.2528 | |
13.2642 | |
13.2602 | |
13.3364 | |
13.3550 | |
13.4283 | |
10.7411 | |
10.6850 | |
10.7088 | |
10.8340 | |
10.8810 | |
10.9026 | |
10.9512 | |
10.9541 | |
10.9583 | |
10.9624 | |
11.0058 | |
10.9864 | |
10.9668 | |
10.9921 | |
10.9773 | |
11.0131 | |
11.0230 | |
11.0514 | |
10.9916 | |
11.0288 | |
11.0521 | |
11.0587 | |
11.0707 | |
11.1321 | |
11.1844 | |
11.1684 | |
11.1845 | |
11.1582 | |
11.1947 | |
11.1613 | |
11.1600 | |
11.1477 | |
11.2063 | |
11.1816 | |
11.1130 | |
11.1558 | |
11.2870 | |
11.2058 | |
11.3896 | |
11.1945 | |
11.4939 | |
11.5706 | |
11.7643 | |
11.7912 | |
11.7864 | |
11.8405 | |
11.8794 | |
11.7884 | |
11.7905 | |
11.7393 | |
11.7866 | |
11.7581 | |
11.8502 | |
11.7027 | |
11.7581 | |
11.5859 | |
11.6776 | |
11.7066 | |
11.6393 | |
11.5208 | |
11.4730 | |
11.4745 | |
11.5053 | |
11.4854 | |
11.5146 | |
11.4759 | |
11.4649 | |
11.4831 | |
11.5185 | |
11.5273 | |
11.5483 | |
11.5648 | |
11.5569 | |
11.4540 | |
11.5053 | |
11.5418 | |
11.6136 | |
11.6509 | |
11.6951 | |
11.6801 | |
11.7420 | |
11.7635 | |
11.7836 | |
11.7850 | |
11.7884 | |
11.8127 | |
11.7482 | |
11.7699 | |
11.8018 | |
11.8296 | |
11.8187 | |
11.7822 | |
11.8779 | |
11.9430 | |
11.8910 | |
11.9017 | |
11.9154 | |
11.8374 | |
11.8989 | |
11.8296 | |
11.7273 | |
11.7099 | |
11.6935 | |
11.6881 | |
11.7213 | |
11.6345 | |
11.6148 | |
11.6246 | |
11.6184 | |
11.5747 | |
11.6423 | |
11.7225 | |
11.7182 | |
11.7924 | |
11.7892 | |
11.8126 | |
11.7946 | |
11.8313 | |
11.8214 | |
11.8310 | |
11.8501 | |
11.8325 | |
11.8038 | |
11.8172 | |
11.8290 | |
11.8445 | |
11.8596 | |
11.8621 | |
11.8064 | |
11.7749 | |
11.8109 | |
11.7736 | |
11.7922 | |
11.8287 | |
11.7409 | |
11.8591 | |
11.8521 | |
11.8687 | |
11.8656 | |
11.9166 | |
11.7985 | |
11.7522 | |
11.7624 | |
11.7282 | |
11.7280 | |
11.7455 | |
11.7280 | |
11.6722 | |
11.7557 | |
11.7728 | |
11.7058 | |
11.5635 | |
11.5657 | |
11.5643 | |
11.5437 | |
11.5490 | |
11.5838 | |
11.5504 | |
11.5330 | |
11.5404 | |
11.3148 | |
11.2873 | |
11.2299 | |
11.2249 | |
11.2294 | |
11.2342 | |
11.2826 | |
11.2940 | |
11.3290 | |
11.3692 | |
11.3573 | |
11.3988 | |
11.3310 | |
11.2781 | |
11.2669 | |
11.2598 | |
11.2219 | |
11.1390 | |
11.2111 | |
11.2266 | |
11.2355 | |
11.2482 | |
11.2350 | |
11.3383 | |
11.2577 | |
11.2734 | |
11.2914 | |
11.4376 | |
11.4685 | |
11.4721 | |
11.4487 | |
11.4525 | |
11.4401 | |
11.4494 | |
11.4562 | |
11.5082 | |
11.4612 | |
11.5204 | |
11.5239 | |
11.4439 | |
11.4221 | |
11.4085 | |
11.3950 | |
11.3731 | |
11.3805 | |
11.3844 | |
11.3835 | |
11.5440 | |
11.5509 | |
11.5631 | |
11.5950 | |
11.3988 | |
11.3918 | |
11.3432 | |
11.3768 | |
11.4238 | |
11.4849 | |
11.4928 | |
11.4593 | |
11.4761 | |
11.4890 | |
11.5012 | |
11.5073 | |
11.5071 | |
11.5251 | |
11.4917 | |
11.4886 | |
11.4967 | |
11.5049 | |
11.5261 | |
11.5409 | |
11.5364 | |
11.7187 | |
11.4876 | |
11.6530 | |
11.4903 | |
11.4964 | |
11.6003 | |
11.5641 | |
11.5751 | |
11.3326 | |
11.3593 | |
11.2833 | |
11.2611 | |
11.2785 | |
11.1404 | |
11.2341 | |
11.2197 | |
11.2307 | |
11.2387 | |
11.2689 | |
11.0460 | |
11.0813 | |
11.1879 | |
11.0736 | |
11.1261 | |
11.0240 | |
11.1679 | |
11.0552 | |
10.9469 | |
11.0284 | |
11.1446 | |
11.0799 | |
11.0506 | |
11.1095 | |
11.2102 | |
11.2136 | |
10.9474 | |
11.6384 | |
11.6622 | |
11.6196 | |
11.5253 | |
11.4970 | |
11.2628 | |
11.2811 | |
11.0404 | |
10.9765 | |
11.0327 | |
11.0719 | |
11.4018 | |
11.5839 | |
11.7219 | |
11.6958 | |
11.4677 | |
11.5217 | |
11.9198 | |
12.0742 | |
11.9459 | |
12.1126 | |
12.2151 | |
12.1572 | |
12.0524 | |
12.3360 | |
12.3673 | |
12.5861 | |
12.5581 | |
12.7526 | |
12.6419 | |
12.8311 | |
12.8438 | |
12.7911 | |
12.8524 | |
12.9857 | |
12.9668 | |
12.9640 | |
12.9375 | |
13.0047 | |
12.9845 | |
12.3560 | |
13.0233 | |
12.5095 | |
12.7854 | |
12.8197 | |
12.9930 | |
12.9060 | |
13.0811 | |
13.0448 | |
13.0583 | |
13.0704 | |
13.0989 | |
13.1241 | |
13.1789 | |
13.2289 | |
13.1517 | |
13.1905 | |
13.1931 | |
13.2609 | |
13.0706 | |
13.1297 | |
13.2344 | |
13.2829 | |
13.3508 | |
13.3987 | |
13.4281 | |
13.4314 | |
13.3274 | |
13.4338 | |
13.4138 | |
13.4437 | |
13.4691 | |
13.2372 | |
13.4660 | |
13.4280 | |
13.2450 | |
13.4346 | |
13.3638 | |
13.4026 | |
13.4172 | |
13.4103 | |
13.4215 | |
13.4399 | |
13.7622 | |
13.4497 | |
13.4558 | |
13.4613 | |
13.5817 | |
13.4582 | |
13.4927 | |
13.4693 | |
13.5526 | |
13.5774 | |
13.5366 | |
13.5906 | |
13.4186 | |
13.5151 | |
13.5667 | |
13.4528 | |
13.4195 | |
13.3983 | |
13.4177 | |
13.4469 | |
13.5806 | |
13.6294 | |
13.6735 | |
13.7388 | |
13.7086 | |
13.6526 | |
13.4371 | |
13.2882 | |
13.2922 | |
13.3252 | |
13.3090 | |
13.2770 | |
13.3178 | |
13.2955 | |
13.3072 | |
13.3262 | |
13.3615 | |
13.3337 | |
13.4268 | |
13.5294 | |
13.5019 | |
13.5465 | |
13.5595 | |
13.5203 | |
13.5567 | |
13.7911 | |
13.8530 | |
13.8798 | |
13.8772 | |
13.8767 | |
13.8399 | |
13.7001 | |
13.6117 | |
13.5841 | |
13.5413 | |
13.5926 | |
13.5426 | |
13.4292 | |
13.3033 | |
13.3018 | |
13.3319 | |
13.2823 | |
13.3928 | |
13.4027 | |
13.4132 | |
13.5280 | |
13.5436 | |
13.4890 | |
13.5294 | |
13.5391 | |
13.5293 | |
13.5711 | |
13.6106 | |
13.6099 | |
13.6336 | |
13.6568 | |
13.6711 | |
13.6831 | |
13.6675 | |
13.6968 | |
13.7426 | |
13.8346 | |
13.7944 | |
13.8623 | |
13.8309 | |
13.8877 | |
13.7822 | |
13.8222 | |
13.8279 | |
13.7892 | |
13.8694 | |
13.8449 | |
13.6994 | |
13.7998 | |
13.6598 | |
13.5018 | |
13.6730 | |
13.7457 | |
13.8950 | |
14.0310 | |
13.9915 | |
14.0209 | |
14.0252 | |
13.9942 | |
14.0231 | |
14.0168 | |
14.1186 | |
14.1271 | |
14.0135 | |
14.0923 | |
13.9941 | |
14.0845 | |
13.9306 | |
13.7201 | |
13.5092 | |
13.4768 | |
13.4348 | |
13.7629 | |
13.9946 | |
13.9418 | |
13.0542 | |
13.0657 | |
12.9464 | |
12.8931 | |
12.5420 | |
12.0428 | |
11.7630 | |
11.6242 | |
11.7586 | |
11.2908 | |
11.5393 | |
11.4783 | |
12.2566 | |
12.2870 | |
12.3856 | |
12.4534 | |
12.5900 | |
12.6634 | |
12.4922 | |
12.8158 | |
12.9496 | |
12.9801 | |
12.9555 | |
13.1871 | |
12.8493 | |
12.8604 | |
13.0464 | |
13.4252 | |
13.6245 | |
13.4625 | |
13.6553 | |
13.9103 | |
14.0224 | |
14.0239 | |
13.9232 | |
13.9920 | |
14.1081 | |
14.0012 | |
13.8956 | |
13.7033 | |
14.1994 | |
14.3064 | |
14.4383 | |
14.4965 | |
14.5205 | |
14.4980 | |
14.5345 | |
14.5673 | |
14.3569 | |
14.4646 | |
14.4987 | |
14.5408 | |
14.5118 | |
14.5098 | |
14.4114 | |
14.5799 | |
14.5205 | |
14.5197 | |
14.4765 | |
14.5064 | |
14.5014 | |
14.5255 | |
14.4552 | |
14.4809 | |
14.4603 | |
14.4585 | |
14.5022 | |
14.4925 | |
14.4148 | |
14.5109 | |
14.7418 | |
14.5764 | |
14.4366 | |
14.3476 | |
14.2746 | |
14.3552 | |
14.3338 | |
14.5185 | |
14.4794 | |
14.2154 | |
14.6435 | |
14.7441 | |
14.8556 | |
15.2684 | |
15.1751 | |
15.1169 | |
15.1458 | |
15.0914 | |
15.1058 | |
15.1545 | |
15.1286 | |
15.1825 | |
15.1918 | |
15.2051 | |
15.2093 | |
15.1110 | |
15.1360 | |
15.1895 | |
15.1625 | |
15.1697 | |
15.3148 | |
15.3455 | |
15.2127 | |
15.3184 | |
15.3143 | |
15.2993 | |
15.4230 | |
15.4315 | |
15.4263 | |
15.5242 | |
15.3034 | |
15.3206 | |
15.3880 | |
15.3823 | |
15.3151 | |
15.2339 | |
15.4114 | |
15.2689 | |
15.1901 | |
15.1791 | |
15.1871 | |
15.1292 | |
15.2137 | |
15.2071 | |
15.1946 | |
15.1402 | |
14.9627 | |
15.1967 | |
15.0493 | |
14.8915 | |
14.9679 | |
14.9240 | |
14.8163 | |
14.9652 | |
14.7915 | |
15.1319 | |
14.7793 | |
14.7176 | |
14.6158 | |
14.4861 | |
14.4379 | |
14.4034 | |
14.3833 | |
14.4733 | |
14.4712 | |
14.3589 | |
14.5388 | |
14.5474 | |
14.4855 | |
14.5268 | |
14.5490 | |
14.6271 | |
14.8849 | |
14.4996 | |
15.0724 | |
15.0570 | |
15.0680 | |
14.7733 | |
14.6832 | |
14.8675 | |
15.0322 | |
15.3633 | |
14.8896 | |
14.6606 | |
15.3304 | |
15.4480 | |
16.1753 | |
16.1164 | |
16.2255 | |
16.5498 | |
16.8005 | |
17.2326 | |
17.2739 | |
17.4756 | |
17.5826 | |
17.8177 | |
17.1863 | |
17.6479 | |
17.5979 | |
18.3325 | |
18.2765 | |
18.5596 | |
18.6138 | |
18.6623 | |
19.1109 | |
19.2030 | |
19.0988 | |
19.3883 | |
19.2178 | |
19.1762 | |
19.3177 | |
19.4240 | |
19.3459 | |
19.2443 | |
19.2173 | |
18.7355 | |
18.3052 | |
17.8623 | |
17.4152 | |
17.2587 | |
17.1532 | |
17.1380 | |
16.7795 | |
17.4720 | |
18.0894 | |
18.4855 | |
19.0432 | |
19.1397 | |
19.3764 | |
19.0594 | |
19.2664 | |
19.6435 | |
18.7861 | |
18.4383 | |
18.5124 | |
18.3688 | |
18.3708 | |
18.5406 | |
18.4728 | |
18.4242 | |
18.3841 | |
18.3866 | |
18.4391 | |
18.5366 | |
18.4454 | |
18.4578 | |
18.5939 | |
18.6462 | |
18.4368 | |
18.5290 | |
18.6919 | |
18.7290 | |
18.7328 | |
19.1426 | |
19.1116 | |
18.9429 | |
19.0591 | |
19.0595 | |
19.0972 | |
19.0148 | |
18.9953 | |
18.8242 | |
18.7407 | |
18.6954 | |
18.5385 | |
18.6597 | |
18.6106 | |
18.4660 | |
18.5028 | |
18.4973 | |
18.3403 | |
18.6293 | |
18.6611 | |
18.4160 | |
18.2999 | |
18.6121 | |
18.9518 | |
18.9309 | |
19.0709 | |
19.9191 | |
20.2254 | |
20.4769 | |
20.5596 | |
20.6487 | |
20.4585 | |
20.6693 | |
20.4742 | |
20.4197 | |
20.3916 | |
20.3794 | |
20.3396 | |
20.3125 | |
20.2918 | |
20.1638 | |
20.3534 | |
20.4025 | |
20.3549 | |
20.3594 | |
20.3214 | |
20.3738 | |
20.0945 | |
19.9678 | |
20.1000 | |
20.0250 | |
20.1098 | |
19.7943 | |
20.0069 | |
20.1989 | |
20.2261 | |
20.3394 | |
20.3154 | |
20.5593 | |
20.7799 | |
20.8258 | |
20.6837 | |
20.6535 | |
20.7021 | |
20.5562 | |
20.3611 | |
20.3779 | |
20.3069 | |
20.4880 | |
20.0712 | |
20.5099 | |
20.6328 | |
20.7213 | |
20.4472 | |
20.3993 | |
20.4185 | |
20.2286 | |
20.2912 | |
20.3089 | |
20.2126 | |
20.1865 | |
19.9985 | |
19.6655 | |
19.7625 | |
19.4761 | |
19.9161 | |
19.9688 | |
20.0169 | |
19.8878 | |
20.1123 | |
19.9690 | |
20.2571 | |
20.0232 | |
19.6021 | |
19.5629 | |
19.4434 | |
19.4553 | |
19.4182 | |
19.3689 | |
19.3624 | |
19.3054 | |
19.3195 | |
19.3182 | |
19.2416 | |
19.0818 | |
19.1916 | |
19.1112 | |
19.0857 | |
19.1152 | |
19.2778 | |
19.2250 | |
19.3029 | |
19.1099 | |
19.0759 | |
19.2458 | |
19.2583 | |
19.3215 | |
19.9228 | |
19.8826 | |
19.5995 | |
19.3302 | |
19.2355 | |
19.1008 | |
18.9702 | |
18.9762 | |
19.0052 | |
18.9431 | |
18.7785 | |
18.6933 | |
18.6630 | |
18.7000 | |
18.4330 | |
18.0768 | |
17.9882 | |
18.0099 | |
18.0030 | |
18.0862 | |
18.0457 | |
18.0617 | |
18.0260 | |
18.0102 | |
18.0725 | |
18.1333 | |
18.0748 | |
18.0745 | |
18.1612 | |
18.2857 | |
18.1804 | |
17.9922 | |
18.0613 | |
17.8892 | |
18.1831 | |
18.1730 | |
18.2005 | |
18.2577 | |
18.3687 | |
18.5050 | |
18.5538 | |
18.7895 | |
18.2711 | |
18.4159 | |
18.0901 | |
18.4563 | |
39.4171 | |
39.6806 | |
39.5205 | |
39.7565 | |
39.9119 | |
39.8322 | |
40.0868 | |
40.2674 | |
40.3596 |