Sejarah kurs harian KGS /ADP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Som Kirgistan = 2.5304 Peseta Andorra
minimum pada
1 Som Kirgistan = 1.4662 Peseta Andorra
Date | KGS/ADP |
---|---|
1.7421 | |
1.7515 | |
1.7564 | |
1.7572 | |
1.7179 | |
1.7333 | |
1.7153 | |
1.7095 | |
1.7021 | |
1.7141 | |
1.7147 | |
1.7266 | |
1.7272 | |
1.7321 | |
1.7193 | |
1.7126 | |
1.7020 | |
1.7060 | |
1.6923 | |
1.6935 | |
1.7105 | |
1.7304 | |
1.7192 | |
1.7086 | |
1.7059 | |
1.7407 | |
1.7377 | |
1.7551 | |
1.7457 | |
1.7677 | |
1.7688 | |
1.7897 | |
1.7709 | |
1.7542 | |
1.7515 | |
1.7470 | |
1.7416 | |
1.7297 | |
1.7281 | |
1.7210 | |
1.7251 | |
1.7118 | |
1.6848 | |
1.7232 | |
1.7463 | |
1.7465 | |
1.7412 | |
1.7650 | |
1.7757 | |
1.7742 | |
1.7585 | |
1.7517 | |
1.7330 | |
1.7329 | |
1.7193 | |
1.7403 | |
1.7749 | |
1.7810 | |
1.7940 | |
1.7817 | |
1.7869 | |
1.7980 | |
1.7801 | |
1.7768 | |
1.7932 | |
1.8094 | |
1.8188 | |
1.8251 | |
1.8456 | |
1.8579 | |
1.8770 | |
1.9052 | |
1.9315 | |
1.9177 | |
1.9774 | |
2.0186 | |
2.0374 | |
2.0328 | |
2.1208 | |
2.1104 | |
2.1284 | |
2.0467 | |
2.0026 | |
2.0686 | |
2.0602 | |
2.0704 | |
1.9918 | |
1.9657 | |
1.9515 | |
2.0321 | |
2.0362 | |
2.0040 | |
2.0060 | |
1.9782 | |
1.9895 | |
2.0094 | |
1.9574 | |
1.9121 | |
1.9544 | |
1.9195 | |
1.9197 | |
1.9236 | |
1.8613 | |
1.4679 | |
1.5225 | |
1.5914 | |
1.5657 | |
1.7350 | |
1.7358 | |
1.7151 | |
1.7475 | |
1.7330 | |
1.7200 | |
1.7323 | |
1.7362 | |
1.7321 | |
1.7400 | |
1.7389 | |
1.7391 | |
1.7379 | |
1.7458 | |
1.7263 | |
1.6933 | |
1.6915 | |
1.6902 | |
1.6895 | |
1.6983 | |
1.6888 | |
1.6776 | |
1.6734 | |
1.6621 | |
1.6538 | |
1.6652 | |
1.6743 | |
1.6669 | |
1.6727 | |
1.6570 | |
1.6698 | |
1.6649 | |
1.6554 | |
1.6539 | |
1.6489 | |
1.6521 | |
1.6225 | |
1.6123 | |
1.6158 | |
1.6167 | |
1.6162 | |
1.6164 | |
1.6272 | |
1.6244 | |
1.6292 | |
1.6473 | |
1.6604 | |
1.6672 | |
1.6444 | |
1.6589 | |
1.6322 | |
1.6178 | |
1.6258 | |
1.6449 | |
1.6426 | |
1.6327 | |
1.6431 | |
1.6460 | |
1.6328 | |
1.6410 | |
1.6859 | |
1.6151 | |
1.6203 | |
1.6437 | |
1.6569 | |
1.6543 | |
1.6993 | |
1.7473 | |
1.7466 | |
1.7401 | |
1.7743 | |
1.7779 | |
1.7961 | |
1.7871 | |
1.7736 | |
1.8008 | |
1.7847 | |
1.8123 | |
1.8111 | |
1.8373 | |
1.8446 | |
1.8341 | |
1.8710 | |
1.8933 | |
1.8852 | |
1.9613 | |
1.9690 | |
1.9596 | |
1.9936 | |
2.0328 | |
2.0723 | |
1.9895 | |
1.9621 | |
1.9344 | |
1.9216 | |
1.9156 | |
1.8681 | |
2.0536 | |
2.0108 | |
1.9919 | |
2.0881 | |
2.0896 | |
2.1375 | |
2.1956 | |
2.1978 | |
2.1833 | |
2.1587 | |
2.1673 | |
2.1543 | |
2.1474 | |
2.1386 | |
2.1352 | |
2.1539 | |
2.1448 | |
2.1586 | |
2.1561 | |
2.1690 | |
2.1567 | |
2.1644 | |
2.1467 | |
2.1520 | |
2.1423 | |
2.1666 | |
2.1772 | |
2.1940 | |
2.1726 | |
2.1711 | |
2.1618 | |
2.1788 | |
2.1518 | |
2.1561 | |
2.1302 | |
2.1247 | |
2.1449 | |
2.1346 | |
2.1252 | |
2.1316 | |
2.1234 | |
2.1281 | |
2.1578 | |
2.1408 | |
2.1532 | |
2.1634 | |
2.1685 | |
2.1560 | |
2.1620 | |
2.1652 | |
2.1528 | |
2.1427 | |
2.1514 | |
2.1612 | |
2.1412 | |
2.1367 | |
2.1516 | |
2.1374 | |
2.1329 | |
2.1418 | |
2.1475 | |
2.1183 | |
2.1190 | |
2.1309 | |
2.1107 | |
2.1097 | |
2.1073 | |
2.1240 | |
2.1337 | |
2.1325 | |
2.1328 | |
2.1368 | |
2.1141 | |
2.1573 | |
2.1230 | |
2.1310 | |
2.1176 | |
2.0975 | |
2.1132 | |
2.1093 | |
2.0778 | |
2.0927 | |
2.1062 | |
2.1025 | |
2.0899 | |
2.1249 | |
2.1419 | |
2.1126 | |
2.0851 | |
2.0850 | |
2.0813 | |
2.0715 | |
2.0983 | |
2.0854 | |
2.0939 | |
2.0667 | |
2.0791 | |
2.0977 | |
2.0619 | |
2.0351 | |
2.0263 | |
2.0111 | |
1.9950 | |
1.9637 | |
1.9771 | |
1.9827 | |
1.9597 | |
1.9770 | |
1.9771 | |
1.9846 | |
1.9687 | |
1.9628 | |
1.9654 | |
1.9654 | |
1.9600 | |
1.9576 | |
2.0134 | |
1.9945 | |
2.0186 | |
2.0248 | |
2.0261 | |
2.0111 | |
2.0055 | |
2.0508 | |
2.0632 | |
2.0670 | |
2.0602 | |
2.0732 | |
2.0679 | |
2.0507 | |
2.0306 | |
2.0301 | |
2.0385 | |
2.0286 | |
2.0497 | |
2.0509 | |
2.0337 | |
2.0507 | |
2.0850 | |
2.0883 | |
2.0974 | |
2.1115 | |
2.1614 | |
2.1799 | |
2.1730 | |
2.1674 | |
2.1994 | |
2.1804 | |
2.2400 | |
2.2500 | |
2.2549 | |
2.2811 | |
2.2934 | |
2.2981 | |
2.2786 | |
2.2262 | |
2.2292 | |
2.2530 | |
2.2699 | |
2.2749 | |
2.2675 | |
2.2527 | |
2.2328 | |
2.2512 | |
2.2295 | |
2.2604 | |
2.2846 | |
2.2777 | |
2.2947 | |
2.2972 | |
2.2678 | |
2.2634 | |
2.2634 | |
2.2622 | |
2.2427 | |
2.1813 | |
2.2120 | |
2.2421 | |
2.2143 | |
2.1787 | |
2.1764 | |
2.1625 | |
2.1733 | |
2.1408 | |
2.1572 | |
2.1625 | |
2.1569 | |
2.1659 | |
2.1873 | |
2.1861 | |
2.2558 | |
2.2356 | |
2.2349 | |
2.1812 | |
2.2429 | |
2.1714 | |
2.1634 | |
2.1622 | |
2.1846 | |
2.1497 | |
2.1459 | |
2.1266 | |
2.1313 | |
2.1567 | |
2.1502 | |
2.0889 | |
2.0617 | |
2.0671 | |
2.0523 | |
2.0639 | |
2.0785 | |
2.0385 | |
2.0114 | |
1.9646 | |
1.9799 | |
2.0131 | |
2.0288 | |
2.0089 | |
2.0116 | |
2.0147 | |
2.0018 | |
2.0195 | |
1.9996 | |
2.0132 | |
2.1313 | |
2.1557 | |
2.1616 |