Sejarah kurs harian KGS /BYR sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Som Kirgistan = 338.1639 Rubel Belarusia
minimum pada
1 Som Kirgistan = 27.7758 Rubel Belarusia
Date | KGS/BYR |
---|---|
28.5576 | |
28.5903 | |
28.1945 | |
28.4620 | |
28.1824 | |
28.1070 | |
27.9873 | |
28.1330 | |
28.1575 | |
28.2115 | |
28.2219 | |
28.2401 | |
28.2091 | |
28.1534 | |
28.0193 | |
28.0935 | |
27.9383 | |
27.9592 | |
28.0824 | |
28.1848 | |
28.1819 | |
28.2015 | |
28.1455 | |
28.3662 | |
28.3912 | |
28.5234 | |
28.3283 | |
28.5738 | |
28.6192 | |
28.8987 | |
28.7655 | |
28.5039 | |
28.5487 | |
28.6322 | |
28.5274 | |
28.4879 | |
28.4646 | |
28.3879 | |
28.4629 | |
28.3909 | |
28.0780 | |
28.3724 | |
28.6743 | |
28.7220 | |
28.6242 | |
28.6567 | |
29.3196 | |
29.3804 | |
29.1992 | |
29.1074 | |
29.0236 | |
28.8775 | |
28.6459 | |
28.9490 | |
28.7862 | |
28.7539 | |
28.6979 | |
28.6840 | |
28.9008 | |
29.3216 | |
29.3499 | |
29.2445 | |
29.3986 | |
29.3457 | |
29.3658 | |
29.3796 | |
29.5745 | |
29.6943 | |
30.1280 | |
30.2213 | |
30.0016 | |
29.9939 | |
29.9476 | |
30.3339 | |
30.5653 | |
30.0666 | |
31.6127 | |
31.2946 | |
31.0917 | |
30.9294 | |
30.8143 | |
31.3314 | |
31.1366 | |
31.3387 | |
30.7094 | |
30.3416 | |
30.2022 | |
31.4654 | |
31.2136 | |
30.5300 | |
41.6328 | |
41.5808 | |
41.5475 | |
41.7804 | |
41.7343 | |
40.7761 | |
41.4105 | |
39.7303 | |
40.3046 | |
39.4255 | |
40.3708 | |
31.7445 | |
32.7815 | |
32.1342 | |
28.9453 | |
30.3470 | |
30.4603 | |
30.2163 | |
30.0647 | |
30.4483 | |
30.4499 | |
30.3869 | |
30.2039 | |
29.6183 | |
29.8414 | |
29.8149 | |
29.9236 | |
29.9785 | |
29.1959 | |
29.2424 | |
28.7152 | |
28.7678 | |
28.4422 | |
28.7939 | |
29.0629 | |
29.6333 | |
29.3970 | |
29.2339 | |
29.5453 | |
29.4738 | |
29.6490 | |
29.6881 | |
29.3899 | |
29.7067 | |
29.6070 | |
29.7180 | |
29.8074 | |
30.3162 | |
30.0560 | |
29.7176 | |
29.8654 | |
29.2969 | |
29.7199 | |
29.8176 | |
29.3524 | |
28.4201 | |
29.8010 | |
29.9852 | |
30.1827 | |
30.5438 | |
30.9636 | |
31.1065 | |
31.0235 | |
30.5465 | |
30.7394 | |
30.5911 | |
30.2890 | |
30.5289 | |
31.0118 | |
31.2983 | |
30.4096 | |
30.5591 | |
30.9422 | |
30.9599 | |
30.9709 | |
30.9846 | |
29.7315 | |
30.2650 | |
30.6514 | |
30.1854 | |
29.9825 | |
31.1977 | |
32.5100 | |
31.4875 | |
31.5692 | |
32.3336 | |
32.9825 | |
33.0440 | |
32.6906 | |
32.7959 | |
33.6204 | |
33.9310 | |
32.9739 | |
31.7308 | |
31.7291 | |
31.6739 | |
30.8600 | |
30.6584 | |
31.1215 | |
31.0785 | |
32.1352 | |
31.2662 | |
31.5015 | |
31.9228 | |
33.0103 | |
32.1697 | |
31.3659 | |
31.0598 | |
31.0362 | |
30.7349 | |
305.0620 | |
29.8433 | |
34.2871 | |
34.5032 | |
33.7742 | |
33.0836 | |
33.6978 | |
31.6899 | |
31.7336 | |
31.3525 | |
31.2853 | |
30.7514 | |
30.4240 | |
30.3710 | |
30.3357 | |
30.5567 | |
30.5377 | |
29.9261 | |
30.0386 | |
30.3057 | |
29.7361 | |
29.5214 | |
29.2749 | |
29.2884 | |
29.3925 | |
29.2820 | |
29.2177 | |
29.4737 | |
29.8935 | |
29.7526 | |
29.2947 | |
29.3278 | |
29.9967 | |
30.1772 | |
29.5927 | |
29.9573 | |
29.2570 | |
29.2633 | |
29.1059 | |
29.0846 | |
29.1999 | |
29.4664 | |
29.5582 | |
29.5866 | |
30.1429 | |
30.3480 | |
29.9557 | |
30.1187 | |
30.2578 | |
30.4124 | |
30.8861 | |
30.8719 | |
30.4061 | |
30.7242 | |
31.0033 | |
31.1041 | |
30.7794 | |
30.7525 | |
31.0949 | |
31.1307 | |
30.9789 | |
31.2062 | |
31.3751 | |
31.3436 | |
31.2802 | |
31.2846 | |
31.2688 | |
31.4767 | |
31.2269 | |
31.0723 | |
30.8458 | |
31.0868 | |
30.8114 | |
30.9137 | |
30.7994 | |
31.1488 | |
30.7879 | |
30.9432 | |
31.2009 | |
31.0803 | |
31.4502 | |
31.0029 | |
30.7909 | |
31.5670 | |
30.8482 | |
30.6295 | |
29.9427 | |
29.7405 | |
30.2266 | |
29.4271 | |
29.1455 | |
29.1847 | |
28.8509 | |
29.6599 | |
29.0023 | |
29.6931 | |
29.5856 | |
29.4605 | |
29.5402 | |
29.6554 | |
29.3466 | |
29.1726 | |
29.1604 | |
29.0101 | |
28.9803 | |
28.6356 | |
28.6296 | |
28.7729 | |
28.5242 | |
28.7044 | |
28.4918 | |
29.8365 | |
28.7835 | |
28.7488 | |
28.9443 | |
29.5153 | |
29.1478 | |
285.8793 | |
290.0634 | |
285.4559 | |
287.8764 | |
287.3700 | |
287.5576 | |
287.1267 | |
288.4327 | |
281.9659 | |
282.1231 | |
276.2418 | |
275.3336 | |
277.0696 | |
276.3558 | |
274.0634 | |
271.3779 | |
271.3041 | |
272.4235 | |
271.1096 | |
273.9193 | |
274.0800 | |
271.7866 | |
274.0628 | |
278.6438 | |
279.0838 | |
280.2943 | |
282.1817 | |
288.8516 | |
291.3285 | |
290.3971 | |
289.6489 | |
293.9306 | |
291.3923 | |
299.3538 | |
300.6897 | |
301.3416 | |
304.8533 | |
306.4921 | |
307.1271 | |
304.5193 | |
297.5114 | |
297.9100 | |
301.0968 | |
303.3561 | |
304.0197 | |
303.0253 | |
301.0561 | |
298.3897 | |
300.8524 | |
297.9499 | |
302.0785 | |
305.3137 | |
304.3943 | |
306.6612 | |
306.9999 | |
303.0666 | |
302.4895 | |
302.4895 | |
302.3249 | |
299.7169 | |
291.5050 | |
295.6129 | |
299.6362 | |
295.9276 | |
291.1615 | |
290.8568 | |
289.0044 | |
290.4389 | |
286.1040 | |
288.2925 | |
289.0044 | |
288.2551 | |
289.4559 | |
292.3097 | |
292.1561 | |
301.4642 | |
297.9276 | |
298.5781 | |
292.3754 | |
298.1618 | |
293.2605 | |
290.2751 | |
292.8495 | |
288.1501 | |
283.0672 | |
282.5151 | |
283.7427 | |
281.8057 | |
286.6681 | |
290.8738 | |
286.3101 | |
284.0689 | |
280.5524 | |
282.0385 | |
284.3955 | |
290.8679 | |
289.6064 | |
291.2518 | |
292.8366 | |
283.4210 | |
279.6022 | |
277.6729 | |
258.4217 | |
245.8920 | |
245.9469 | |
241.4427 | |
241.4436 | |
240.5058 | |
237.9254 | |
246.2751 | |
247.3323 | |
249.5992 | |
250.4887 | |
251.1331 | |
250.5436 | |
249.9035 | |
250.0362 | |
257.3978 | |
256.8436 | |
248.9840 | |
264.5992 | |
268.9406 | |
266.6319 | |
266.5291 | |
262.0921 | |
251.1455 | |
250.4705 | |
247.0956 | |
241.1119 | |
244.4288 | |
246.9915 | |
249.7487 | |
253.1033 | |
255.6723 | |
263.0098 | |
255.6589 | |
245.8943 | |
240.4787 | |
242.0266 | |
238.1808 | |
234.2815 | |
224.9204 | |
225.0635 | |
228.0552 | |
229.1941 | |
236.9642 | |
245.2343 | |
241.9867 | |
243.5482 | |
242.8824 | |
249.9005 | |
253.8345 | |
260.8614 | |
252.9385 | |
252.3868 | |
239.4656 | |
186.6514 | |
186.4883 | |
193.2837 | |
192.8382 | |
188.2868 | |
188.6454 | |
188.5223 | |
187.6764 | |
188.5502 | |
188.4954 | |
191.4785 | |
194.6520 | |
195.4744 | |
196.6067 | |
194.2718 | |
195.4075 | |
194.6097 | |
196.3247 | |
197.6348 | |
198.8067 | |
199.3135 | |
200.0381 | |
199.8763 | |
198.3954 | |
198.7654 | |
198.1364 | |
195.9506 | |
196.9429 | |
195.2171 | |
196.0525 | |
193.1795 | |
193.8949 | |
192.2088 | |
193.8541 | |
191.4544 | |
185.4554 | |
183.7270 | |
183.2308 | |
182.6692 | |
182.0505 | |
183.6750 | |
183.2595 | |
182.6156 | |
182.1643 | |
187.2290 | |
188.4033 | |
187.9514 | |
189.8075 | |
191.9304 | |
190.8863 | |
192.4218 | |
193.3981 | |
194.8006 | |
193.6529 | |
192.9621 | |
191.6777 | |
190.3875 | |
191.1205 | |
191.3001 | |
190.3489 | |
191.1804 | |
190.4792 | |
189.6834 | |
189.3719 | |
188.2839 | |
186.8361 | |
187.0165 | |
183.9296 | |
183.6079 | |
184.7013 | |
185.1048 | |
184.0326 | |
183.7126 | |
181.7754 | |
181.3500 | |
181.6182 | |
180.9136 | |
180.8496 | |
181.3708 | |
180.5085 | |
180.5134 | |
179.8003 | |
178.7043 | |
180.0314 | |
180.3854 | |
179.8257 | |
180.2694 | |
179.9687 | |
179.2933 | |
178.3665 | |
178.9073 | |
180.6341 | |
180.8654 | |
180.0500 | |
180.1435 | |
180.7013 | |
181.6742 | |
180.6233 | |
180.6782 | |
180.8013 | |
181.3963 | |
181.2968 | |
182.3981 | |
182.9231 | |
182.1438 | |
180.6582 | |
181.2188 | |
180.9174 | |
181.4853 | |
181.1054 | |
180.7348 | |
180.7442 | |
181.4120 | |
181.8689 | |
181.2953 | |
182.0327 | |
181.4646 | |
182.1863 | |
181.1281 | |
180.6827 | |
187.0707 | |
186.2543 | |
188.9373 | |
186.2794 | |
185.4800 | |
184.7281 | |
184.1943 | |
184.1879 | |
177.9322 | |
179.5388 | |
178.3121 | |
176.9538 | |
176.3991 | |
175.4242 | |
174.7455 | |
178.6569 | |
174.4189 | |
174.0221 | |
172.8766 | |
172.7253 | |
171.8285 | |
171.3147 | |
172.2752 | |
173.0968 | |
172.6032 | |
172.6375 | |
171.3827 | |
175.8849 | |
175.1655 | |
173.0939 | |
177.2328 | |
177.1795 | |
178.5788 | |
178.8120 | |
179.5902 | |
180.2212 | |
181.3054 | |
180.5496 | |
181.1892 | |
182.0505 | |
183.2596 | |
183.5175 | |
185.7246 | |
187.9582 | |
128.1250 | |
129.0121 | |
126.2795 | |
96.9048 | |
97.8133 | |
97.1421 | |
96.9294 | |
95.3337 | |
93.6245 | |
92.2422 | |
91.1094 | |
90.3268 | |
89.9365 | |
90.6557 | |
90.7524 | |
90.2436 | |
89.4503 | |
89.3904 | |
88.6864 | |
88.1297 | |
88.8879 | |
88.5925 | |
88.7295 | |
88.9655 | |
88.3425 | |
67.2757 | |
66.1295 | |
65.2606 | |
64.7593 | |
64.9333 | |
65.3058 | |
64.6491 | |
64.2527 | |
64.3261 | |
63.6526 | |
63.7266 | |
63.5849 | |
63.7761 | |
63.6873 | |
63.6495 | |
63.5353 | |
63.7991 | |
63.5603 | |
63.5688 | |
64.0040 | |
63.6599 | |
63.9319 | |
63.8801 | |
64.0615 | |
64.3705 | |
64.7048 | |
64.7798 | |
64.8080 | |
64.5861 | |
64.3400 | |
64.2036 | |
64.0918 | |
64.5445 | |
64.7440 | |
64.4935 | |
64.8075 | |
64.4706 | |
64.3113 | |
64.5343 | |
64.6485 | |
64.6444 | |
63.6648 | |
63.7822 | |
63.4252 | |
63.6612 | |
64.6718 | |
64.8340 | |
65.1603 | |
65.5598 | |
65.4693 | |
65.4378 | |
65.2851 | |
65.1659 | |
65.3961 | |
64.8835 | |
65.2766 | |
65.2541 | |
65.6919 | |
66.1219 | |
65.8302 | |
66.0671 | |
66.5771 | |
67.2928 | |
66.0354 | |
65.5366 | |
65.4239 | |
64.7630 | |
65.1797 | |
65.4519 | |
65.0027 | |
64.3401 | |
64.5853 | |
64.8711 | |
64.5967 | |
65.4830 | |
64.8167 | |
64.2260 | |
63.3626 | |
62.3815 | |
62.2659 | |
62.1692 | |
62.5811 | |
62.3136 | |
62.2538 | |
62.4730 | |
63.4502 | |
62.8995 | |
62.8292 | |
63.0261 | |
64.0403 | |
64.5218 | |
64.9918 | |
65.3102 | |
64.9129 | |
64.8218 | |
65.4638 | |
65.7967 | |
67.0600 | |
66.0796 | |
65.7525 | |
65.9924 | |
65.7340 | |
65.0291 | |
64.5337 | |
63.7063 | |
64.2376 | |
64.5156 | |
65.9570 | |
69.0878 | |
69.1682 | |
68.5911 | |
65.7841 | |
66.1279 | |
65.7556 | |
67.9693 | |
69.2647 | |
69.5988 | |
69.3011 | |
68.4725 | |
68.4648 | |
69.2203 | |
66.9404 | |
66.8850 | |
67.1903 | |
55.0995 | |
55.9900 | |
55.9064 | |
55.7522 | |
55.3677 | |
54.7339 | |
54.4732 | |
54.3248 | |
54.2524 | |
54.6433 | |
55.3540 | |
55.8636 | |
56.7891 | |
57.5862 | |
57.5806 | |
58.4491 | |
60.0495 | |
61.1844 | |
61.0974 | |
60.7174 | |
60.7282 | |
60.5232 | |
60.3128 | |
60.2448 | |
60.0919 | |
59.9175 | |
59.7504 | |
59.2730 | |
59.0866 | |
58.8765 | |
58.8146 | |
58.9786 | |
58.8736 | |
58.7774 | |
58.7482 | |
58.7697 | |
58.9305 | |
58.8384 | |
58.7894 | |
58.9932 | |
58.9661 | |
58.9563 | |
59.0967 | |
59.0698 | |
58.9325 | |
59.2912 | |
59.3930 | |
59.4336 | |
59.5039 | |
59.6292 | |
59.8192 | |
63.1120 | |
60.5695 | |
60.6165 | |
61.2075 | |
61.4710 | |
62.0464 | |
62.2863 | |
61.6515 | |
61.5120 | |
61.5761 | |
61.5584 | |
61.2324 | |
61.2803 | |
61.2598 | |
60.4893 | |
58.2710 | |
57.5674 | |
57.0036 | |
56.8386 | |
56.7984 | |
56.8503 | |
56.7965 | |
56.7936 | |
56.7484 | |
56.8029 | |
56.6991 | |
56.5885 | |
56.5943 | |
56.5189 | |
56.4839 | |
56.5515 | |
56.5779 | |
56.4841 | |
56.4422 | |
56.5808 | |
56.6021 | |
56.5279 | |
56.4011 | |
56.4134 | |
56.4237 | |
55.6759 | |
56.3861 | |
56.4045 | |
56.3857 | |
56.3744 | |
56.0718 | |
55.9309 | |
55.5361 | |
55.3776 | |
55.4209 | |
55.5840 | |
55.5207 | |
56.2551 | |
56.2952 | |
56.2276 | |
55.4516 | |
55.3898 | |
55.3741 | |
55.2706 | |
55.2375 | |
55.1382 | |
54.9478 | |
54.9526 | |
54.8618 | |
54.8318 | |
54.7990 | |
54.7484 | |
54.7133 | |
54.5825 | |
54.5639 | |
54.6541 | |
51.8407 | |
51.9133 | |
51.8769 | |
51.8746 | |
51.9119 | |
51.8756 | |
51.8509 | |
51.9146 | |
51.9775 | |
51.9148 | |
51.8935 | |
51.9135 | |
51.9502 | |
51.6514 | |
51.9265 | |
51.9159 | |
51.8225 | |
52.0185 | |
52.5463 | |
52.0157 | |
52.0095 | |
52.0261 | |
52.0026 | |
52.0258 | |
51.9925 | |
52.0318 | |
52.1418 | |
52.0026 | |
51.9832 | |
51.9799 | |
52.0069 | |
52.1773 | |
52.1091 | |
52.3027 | |
52.1060 | |
52.1478 | |
52.0964 | |
52.1556 | |
52.0842 | |
52.1691 | |
52.1556 | |
52.7743 | |
52.6872 | |
52.7354 | |
52.7472 | |
52.6762 | |
52.7214 | |
52.7917 | |
52.9717 | |
52.5732 | |
52.5891 | |
52.6250 | |
52.6048 | |
52.5648 | |
52.4398 | |
52.5829 | |
52.4699 | |
52.4902 | |
52.1736 | |
52.3125 | |
52.5565 | |
52.5313 | |
52.3560 | |
52.5494 | |
52.5319 | |
52.5216 | |
52.1459 | |
52.0222 | |
52.1263 | |
52.1791 | |
52.1528 | |
52.2245 | |
52.3189 | |
52.3595 | |
52.2605 | |
52.4727 | |
52.4702 | |
52.4599 | |
52.6329 | |
53.0422 | |
53.2361 | |
53.2662 | |
53.3438 | |
52.8365 | |
52.8324 | |
52.7975 | |
53.0519 | |
53.1551 | |
52.4926 | |
52.5500 | |
52.5274 | |
52.6358 | |
52.3084 | |
52.2188 | |
52.1570 | |
52.2283 | |
52.0795 | |
51.5764 | |
51.4458 | |
51.5660 | |
50.5466 | |
51.3477 | |
51.3118 | |
51.4323 | |
51.3708 | |
50.9602 | |
50.8474 | |
50.8508 | |
51.7437 | |
51.0629 | |
50.7968 | |
51.7776 | |
50.8094 | |
50.8216 | |
48.7453 | |
48.4306 | |
48.1455 | |
49.4149 | |
48.9055 | |
49.4988 | |
48.8189 | |
49.0687 | |
49.5958 | |
48.7732 | |
49.6249 | |
50.0593 | |
49.8434 | |
49.3438 | |
49.9838 | |
49.8980 |