Historis Som Kirgistan / Rupiah

Sejarah kurs harian KGS /IDR sejak Kamis, 4 Maret 2004.

Maksimum dicapai pada

1 Som Kirgistan = 319.3732 Rupiah

minimum pada

1 Som Kirgistan = 139.3927 Rupiah

sejarah harga IDR / KGS

Date KGS/IDR
180.4535
178.4813
178.2421
176.4934
175.9055
173.6186
176.3813
174.9633
174.9225
174.2721
176.3977
177.2865
175.3830
174.1718
174.0966
172.7561
173.4730
173.5172
175.2617
173.4000
174.5078
172.6825
175.5784
174.3882
177.4416
178.0596
175.8361
176.6572
175.2001
173.7336
173.3962
173.7017
172.6193
172.9352
173.6113
173.9429
173.4278
172.2833
171.0531
170.5308
173.0837
172.5164
172.4138
171.6358
169.8480
169.8139
170.9072
170.1664
169.4308
169.0520
167.6986
170.8057
169.8789
176.3403
175.6357
174.0629
173.5019
175.4103
176.3121
174.1436
174.4419
176.5353
181.9272
181.5359
182.3412
183.2554
184.5554
183.7417
186.5590
187.2272
184.9965
186.7314
187.3853
188.7873
186.1154
189.6506
190.4414
186.9327
184.8935
181.2866
184.1962
184.5316
184.3922
179.9692
178.7107
178.7828
187.1476
186.0473
181.6268
188.6044
186.2593
186.5107
186.3666
181.6199
179.9901
183.6492
176.3975
177.3544
176.5069
172.8921
139.3927
143.7028
149.7384
151.6204
169.2801
168.7083
169.7688
169.1184
169.2541
169.0405
168.5755
168.4499
167.6388
169.6871
168.9574
170.2242
169.1027
168.2210
167.3010
168.0885
168.3560
167.0051
166.6216
167.4713
168.2536
167.9533
168.3406
168.1232
167.9784
169.1525
170.1238
169.5310
169.9452
169.9055
172.1265
172.1448
171.2549
170.7342
171.2326
170.2790
168.2516
168.2978
169.2472
170.0415
169.3981
167.4630
169.8029
170.5664
171.1882
172.4469
170.7156
170.4809
170.0951
169.8783
169.5970
168.4376
166.9046
164.9294
166.7626
167.0978
167.0392
167.6302
169.9163
168.5069
170.3100
175.1591
166.0868
166.3294
166.3403
167.2585
166.0701
172.3767
178.6399
181.6097
180.9879
184.9212
186.2892
187.4490
185.8457
188.0536
188.5603
187.0050
189.0771
190.5251
189.7589
190.1294
187.9105
190.1529
185.7611
183.1548
187.8973
191.0178
187.0016
190.6290
198.4083
203.9081
194.4787
192.5457
190.7621
191.4710
192.3971
192.7682
218.1108
213.6653
218.7744
212.9033
202.0360
203.7220
198.8261
195.4557
196.2348
197.2518
189.7153
195.6993
196.4595
199.9134
200.1663
200.4544
201.1821
201.0781
202.7941
201.9275
201.8341
200.9746
201.8772
201.3231
202.0140
203.1062
203.3024
204.4338
202.0430
201.5961
201.3936
204.9560
204.3774
205.9449
204.5887
203.7459
201.3832
200.4490
200.0682
202.7690
203.4626
206.8300
208.4830
207.4761
207.2530
209.2278
210.3876
208.4197
208.1070
206.6394
204.9925
204.6723
206.6418
207.1110
206.4564
207.5609
207.3897
205.7481
204.2279
205.7374
204.2718
203.3617
204.8017
207.0581
205.6311
205.0714
209.7508
211.7877
212.1988
212.5641
207.8283
210.8329
212.5355
215.6313
217.5806
222.3823
222.1910
222.0980
223.6903
214.0207
211.4989
211.6397
211.4537
211.3604
210.3749
210.3973
210.5252
210.0327
209.5220
209.8519
208.9168
208.2657
208.9440
206.5098
204.1606
203.7650
202.6811
205.5732
207.0868
203.8606
203.1999
202.5332
203.2304
201.3896
201.5859
201.6051
201.7816
201.8552
201.9088
201.8757
200.3884
198.8842
197.8641
197.1776
195.1986
193.3045
193.4162
194.6934
195.2806
195.2155
194.5339
194.2582
193.9710
193.2383
195.6109
195.7783
196.2896
197.5379
197.5447
197.0092
197.5348
197.2098
194.7766
193.4037
192.3836
194.5704
193.9636
194.2294
193.7271
192.5962
193.8727
194.0156
191.6285
192.5479
192.5741
193.3342
194.0605
194.3947
194.8760
195.8520
195.9874
196.5536
196.5382
196.9779
198.3137
194.6933
195.5939
194.4810
193.3101
192.0418
192.4848
193.1787
193.0134
193.6495
191.6328
192.0021
193.5462
192.6437
192.9765
194.1370
193.4155
194.4284
192.6688
193.1171
197.1977
195.1163
194.4663
193.3279
189.4206
190.2154
190.5538
191.2297
189.1188
190.9222
190.4081
192.6332
189.2563
189.8353
192.7216
194.4257
190.7837
191.8233
192.2218
195.6752
194.7524
194.5917
191.7030
199.0154
196.0147
195.3925
197.4989
198.8887
197.2075
194.8968
194.6649
192.8274
192.5764
192.0631
187.6510
186.0986
183.7741
182.0338
180.0783
179.7228
180.3490
181.4924
179.5219
181.1522
181.3961
182.4010
183.6315
183.0713
182.0644
179.5069
183.7624
183.8844
180.9284
186.7321
189.2083
191.3798
195.9380
196.9895
197.4208
196.2676
195.7255
212.0924
212.2307
205.4114
212.3856
216.1108
214.7588
222.1276
225.6570
215.6193
221.1651
219.9186
212.5428
212.7266
214.5130
217.2432
219.9074
222.7219
227.0306
227.3225
225.5300
223.6191
221.9449
216.7466
212.0782
203.6666
203.3527
202.9326
204.7411
208.6019
215.0062
212.9097
211.7887
210.0303
210.2797
209.1548
212.2979
209.4426
211.7467
213.7325
213.7319
211.0064
216.0357
220.5392
214.5826
212.6928
211.1541
211.9477
213.2822
212.7654
217.4893
219.5416
223.6388
224.7474
222.1573
221.9696
221.2732
219.9176
221.5708
223.6643
224.2993
226.4703
227.8590
223.7400
224.0519
225.0904
225.7598
229.4162
229.9253
227.4255
224.8702
224.9858
221.0703
219.6110
220.3229
213.5946
212.8044
210.3585
209.9658
207.7791
210.9288
211.7677
210.3075
211.5810
221.7960
224.8199
228.2898
237.6370
242.4162
242.0605
242.7360
242.4517
247.0902
247.0079
247.4576
245.0305
241.7751
240.5400
238.9765
238.2388
236.8222
234.1224
225.7709
230.7522
227.7138
232.6566
236.5771
232.5744
231.3161
229.0512
226.7237
225.1677
216.4772
210.3246
209.8362
210.3306
205.4960
204.6955
204.0360
204.0162
204.7639
204.3923
202.5800
203.7862
202.8801
202.8500
202.1587
202.1237
201.4871
200.5460
201.3384
203.1560
201.9873
203.2642
202.8474
202.6610
203.8800
203.7869
202.7395
200.7297
202.4013
203.2318
202.8850
203.1953
203.8899
203.4804
203.4744
203.5369
202.8217
203.0199
203.1514
203.5500
203.3682
203.9393
203.9965
204.4922
203.7378
203.8445
203.1818
203.5901
210.1987
211.5132
214.0169
212.1296
211.2864
210.5074
209.5016
209.6739
201.5788
201.3075
199.5642
199.0349
200.7475
199.7315
199.3860
200.4815
199.5379
197.3460
196.6701
196.0087
196.1408
196.2546
196.4908
195.2726
196.4569
197.3132
194.8612
196.7694
195.3643
195.6754
192.6629
192.5540
191.7554
192.9708
191.1959
196.1925
196.6662
195.7971
194.1493
194.8096
194.2212
193.1320
195.9147
194.0031
194.2938
195.7991
194.5669
195.1177
196.4814
196.8103
198.3481
201.3541
198.6281
191.6355
189.8029
190.4897
190.1899
191.9565
193.0976
190.7583
190.7211
190.0905
188.5035
188.3988
190.8802
189.9883
188.9228
188.5666
188.3561
186.7039
185.6416
183.7405
182.7514
183.9099
185.1423
183.3253
183.0548
184.3686
183.9929
184.6423
185.0833
186.1607
186.5403
188.1692
188.5148
191.4057
191.0616
191.6471
192.9354
190.1536
192.1576
192.1353
191.6753
192.2075
192.5919
191.3260
191.8599
190.5614
190.7328
190.4727
189.7919
192.4822
192.0647
191.1147
191.7449
190.8605
191.6435
193.0840
193.3195
193.9644
191.2066
191.6337
192.2071
192.9709
194.1358
194.9099
195.0307
196.2402
197.7168
202.1608
199.1336
201.3369
199.4647
195.5335
198.2625
196.7906
199.0595
200.7835
199.9856
202.0501
203.9502
208.3360
207.0876
206.6608
207.9236
208.8111
211.5766
212.0428
211.7588
208.6475
207.6584
213.1456
214.3773
216.0751
215.6498
216.1251
215.3971
215.7724
214.6266
214.7652
218.3007
218.1215
214.7963
215.8322
219.1304
221.3163
220.1811
224.7465
227.8296
229.3494
229.4631
230.4480
227.5864
227.1283
232.0716
233.5298
238.5167
237.7768
237.8200
242.4980
235.7464
233.3831
237.2604
236.9491
239.7626
240.2438
246.9113
264.2683
262.1939
272.3739
264.7304
270.5051
271.9393
283.6875
289.2383
294.0153
291.1041
291.0307
288.7740
292.1227
281.0904
277.2542
283.2601
280.7898
281.0298
285.5701
283.8588
295.9368
314.7884
318.8289
305.8085
283.0468
284.2041
286.4869
260.3370
262.7278
263.6497
258.6643
260.1254
268.2128
269.2619
265.1229
263.6621
264.0497
262.8016
259.1525
259.3469
259.5812
258.5547
258.4360
256.6259
257.3385
258.0727
257.5591
256.8983
257.6513
254.9833
253.8670
252.6336
253.2752
252.2619
251.8511
252.3670
258.3143
263.6895
259.6537
257.8594
250.7824
252.6955
259.0951
256.7935
255.4861
259.8022
266.9151
276.5585
266.5984
265.0878
267.8299
267.2592
267.5543
270.8193
268.6290
267.3966
262.7275
262.5506
259.0045
260.4610
258.3647
254.7337
246.4628
244.7772
249.5195
251.0016
248.6258
248.5992
249.4848
247.3581
246.4781
244.1940
239.8950
238.7696
238.2814
238.1111
238.6306
235.9180
239.4653
231.6995
230.8606
231.0792
231.8829
233.9638
238.9223
239.0388
239.0538
236.2774
239.5601
239.3021
242.2458
240.9305
241.8515
236.9678
234.3528
233.2607
234.4221
236.2073
235.3182
239.2080
237.0621
237.3157
235.1318
235.0313
234.9556
236.2976
235.9886
235.8448
233.8893
234.0193
232.8881
234.5938
234.4579
235.9470
234.5747
235.2394
232.3704
231.9861
219.6000
220.3490
219.3274
219.7340
219.3631
219.8535
221.9108
224.4085
218.4538
221.3027
227.4078
226.4227
227.7923
224.1768
223.0476
225.4953
220.2894
210.8562
214.8539
213.6632
217.4397
216.7731
218.0411
218.9289
220.7034
223.5465
222.3293
223.2021
223.1388
223.2311
222.3854
227.2222
228.6359
229.1820
228.8085
237.7463
239.0621
238.7802
236.4208
241.8778
243.4864
246.0890
244.8025
246.6728
247.5264
245.9819
247.4823
247.2471
252.2245
249.6934
247.6993
246.7122
250.9377
261.1785
244.2660
241.3026
238.7068
238.9270
238.1565
237.7725
238.0149
240.4379
236.2465
235.0699
235.0386
234.3736
227.3205
227.0791
226.8400
227.2126
228.1058
238.2324
235.0310
227.9091
229.9570
229.2435
229.1164
226.4917
225.6016
226.2867
226.5435
226.0426
225.4050
222.0076
221.5425
221.4483
225.2270
226.2662
222.8018
223.2414
222.6919
218.7159
216.3413
216.2003
215.8755
215.0622
217.6221
215.0736
215.7732
215.3427
211.1366
217.1230
214.4534
218.1576
218.6333
218.2365
217.0191
217.4157
219.0622
215.1242
214.4984
215.5048
215.1143
214.5503
210.7877
209.1627
207.7749
211.1971
209.2465
209.1159
204.5197
204.3991
197.8851
194.1366
197.1566
197.0317
197.6949
195.1277
197.1753
197.4969
200.2649