Sejarah kurs harian KGS /KHR sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Som Kirgistan = 168.5320 Riel Kamboja
minimum pada
1 Som Kirgistan = 39.1866 Riel Kamboja
Date | KGS/KHR |
---|---|
45.7682 | |
45.3675 | |
45.2041 | |
45.2114 | |
45.2062 | |
45.4009 | |
45.3437 | |
45.4940 | |
45.5735 | |
45.5721 | |
45.5762 | |
45.7156 | |
45.6991 | |
45.6596 | |
45.6446 | |
45.9876 | |
45.9860 | |
46.0878 | |
46.1748 | |
46.0827 | |
46.0999 | |
46.3351 | |
46.1736 | |
46.1309 | |
46.1456 | |
46.2958 | |
46.2842 | |
46.3220 | |
46.3809 | |
46.5883 | |
46.4112 | |
46.3842 | |
46.6880 | |
47.3159 | |
47.0532 | |
46.8173 | |
46.8955 | |
46.9031 | |
47.0615 | |
47.0716 | |
46.9990 | |
46.9746 | |
47.2114 | |
47.1924 | |
47.0602 | |
47.1177 | |
47.1981 | |
46.9347 | |
46.9464 | |
47.1877 | |
47.2589 | |
47.0081 | |
46.3636 | |
46.4290 | |
46.3097 | |
46.3829 | |
46.2426 | |
46.6577 | |
47.1873 | |
47.5821 | |
47.6308 | |
47.8112 | |
47.9127 | |
48.0704 | |
48.0919 | |
48.0070 | |
48.4142 | |
48.6055 | |
48.6500 | |
49.0709 | |
49.3148 | |
49.2494 | |
49.1775 | |
49.7003 | |
49.9893 | |
49.6042 | |
51.1866 | |
51.5364 | |
50.9263 | |
50.7361 | |
50.2036 | |
51.0312 | |
51.1453 | |
50.7827 | |
49.9893 | |
49.5505 | |
49.4571 | |
51.1133 | |
50.6434 | |
49.3840 | |
51.2443 | |
51.1186 | |
51.2092 | |
51.0973 | |
51.1019 | |
50.2789 | |
50.9585 | |
48.8494 | |
49.5480 | |
49.2786 | |
48.4454 | |
39.2125 | |
40.6661 | |
42.3336 | |
42.9073 | |
47.9803 | |
48.1079 | |
48.0099 | |
47.9295 | |
47.9786 | |
48.1446 | |
48.0726 | |
48.0573 | |
48.0212 | |
48.1418 | |
48.0045 | |
48.0236 | |
47.9933 | |
47.9978 | |
47.9760 | |
47.9998 | |
48.0821 | |
48.0460 | |
48.0847 | |
48.0817 | |
48.1504 | |
48.2281 | |
48.1598 | |
48.1873 | |
48.1711 | |
48.1428 | |
48.2054 | |
48.0284 | |
48.1980 | |
48.2039 | |
48.2472 | |
48.0049 | |
48.0706 | |
47.9698 | |
48.2688 | |
48.2339 | |
48.2876 | |
48.1879 | |
48.3282 | |
48.3810 | |
48.0123 | |
47.9028 | |
47.7982 | |
47.7664 | |
47.7249 | |
47.7139 | |
47.6250 | |
47.7826 | |
47.8649 | |
47.8907 | |
47.9846 | |
48.1061 | |
48.1234 | |
48.4268 | |
48.6246 | |
48.4219 | |
48.3946 | |
48.6454 | |
48.9068 | |
48.6610 | |
48.5782 | |
50.2098 | |
47.8753 | |
48.0152 | |
47.9014 | |
47.7711 | |
47.8901 | |
49.1350 | |
49.6730 | |
50.7975 | |
50.5159 | |
51.7067 | |
51.7017 | |
51.5601 | |
51.7120 | |
52.0340 | |
52.5440 | |
52.5659 | |
52.5759 | |
53.0088 | |
53.1750 | |
53.7119 | |
53.2103 | |
52.7409 | |
53.1326 | |
52.5532 | |
54.3642 | |
54.2253 | |
54.3155 | |
55.8137 | |
56.0603 | |
56.0069 | |
53.5191 | |
52.4544 | |
52.0493 | |
50.9935 | |
50.6988 | |
49.6671 | |
54.1812 | |
54.0989 | |
52.2145 | |
57.3011 | |
58.1243 | |
58.3391 | |
58.4036 | |
58.5378 | |
58.5185 | |
58.4969 | |
58.3016 | |
58.3013 | |
58.4510 | |
58.5984 | |
58.5126 | |
58.2609 | |
58.3517 | |
58.5243 | |
58.3466 | |
58.2569 | |
58.1326 | |
58.4729 | |
58.2136 | |
58.4274 | |
58.2944 | |
58.4243 | |
58.6094 | |
59.0310 | |
58.8548 | |
58.9024 | |
58.7052 | |
58.9462 | |
58.9770 | |
58.6391 | |
58.7784 | |
58.7145 | |
58.7040 | |
58.6746 | |
58.7142 | |
58.5469 | |
59.1776 | |
59.1773 | |
59.4919 | |
59.3143 | |
59.1632 | |
58.9862 | |
59.0244 | |
59.2051 | |
59.0926 | |
58.9471 | |
59.2819 | |
59.0791 | |
58.7514 | |
58.4362 | |
58.2471 | |
58.4626 | |
55.9799 | |
57.3464 | |
58.3102 | |
58.2097 | |
58.3605 | |
58.3778 | |
58.4056 | |
58.4275 | |
58.4734 | |
58.4359 | |
58.6542 | |
58.6018 | |
58.4502 | |
58.6537 | |
58.6351 | |
58.8866 | |
58.8049 | |
59.3719 | |
58.8897 | |
59.1483 | |
59.4413 | |
59.6481 | |
59.4462 | |
59.9461 | |
60.2285 | |
60.1762 | |
59.9881 | |
59.9996 | |
59.8086 | |
59.5862 | |
59.7762 | |
59.7469 | |
59.5848 | |
59.4447 | |
59.2475 | |
59.4265 | |
59.7848 | |
59.6838 | |
59.6285 | |
59.4805 | |
59.6802 | |
59.7853 | |
59.4866 | |
59.3994 | |
59.0798 | |
59.1722 | |
58.8435 | |
58.6969 | |
58.0616 | |
58.6094 | |
58.1754 | |
58.5200 | |
58.1871 | |
59.3108 | |
58.9060 | |
59.3891 | |
58.6878 | |
59.0615 | |
58.7181 | |
58.3776 | |
58.5016 | |
59.1453 | |
58.3880 | |
58.4261 | |
58.2409 | |
58.5542 | |
58.5743 | |
58.3134 | |
58.8161 | |
59.0662 | |
58.9254 | |
59.1613 | |
59.3172 | |
59.3832 | |
59.5079 | |
59.3044 | |
59.6683 | |
59.4349 | |
59.4757 | |
59.2831 | |
59.5640 | |
59.5194 | |
59.3751 | |
59.0487 | |
59.4908 | |
59.6931 | |
58.8090 | |
58.7107 | |
59.0216 | |
59.3563 | |
59.7403 | |
59.7146 | |
59.7555 | |
60.0419 | |
59.7027 | |
59.6271 | |
59.5632 | |
59.6788 | |
59.5106 | |
58.4452 | |
58.5442 | |
58.1991 | |
57.6438 | |
57.0244 | |
57.4489 | |
57.6412 | |
57.8671 | |
57.6097 | |
57.4235 | |
58.0019 | |
58.1112 | |
57.8655 | |
57.3781 | |
58.2672 | |
57.1978 | |
57.6086 | |
57.8434 | |
58.4749 | |
58.6165 | |
57.8098 | |
57.6071 | |
57.8730 | |
57.9982 | |
58.8115 | |
59.1025 | |
59.2534 | |
59.0585 | |
59.8509 | |
59.2891 | |
59.4815 | |
58.6631 | |
58.3638 | |
59.0057 | |
59.7978 | |
59.0784 | |
59.3506 | |
59.8174 | |
60.3891 | |
60.6838 | |
60.2600 | |
59.1940 | |
60.5725 | |
59.9569 | |
59.8032 | |
59.3805 | |
59.4762 | |
58.6397 | |
58.9199 | |
58.9434 | |
58.8275 | |
58.3764 | |
58.1297 | |
56.9454 | |
56.3143 | |
55.4546 | |
55.3404 | |
54.7702 | |
54.5496 | |
53.7598 | |
53.6466 | |
53.3324 | |
53.3459 | |
52.9653 | |
53.1622 | |
53.0695 | |
53.2422 | |
53.2235 | |
53.0522 | |
53.2018 | |
53.0474 | |
52.7345 | |
54.5430 | |
55.5472 | |
56.0675 | |
57.9009 | |
58.3139 | |
58.6236 | |
58.7009 | |
59.3409 | |
59.2971 | |
59.3483 | |
58.3384 | |
60.9598 | |
62.3287 | |
62.5793 | |
65.2030 | |
67.0305 | |
65.7865 | |
67.4685 | |
67.2211 | |
65.0302 | |
65.0928 | |
66.2486 | |
66.8301 | |
67.0437 | |
68.1093 | |
69.3405 | |
70.0637 | |
69.3669 | |
68.7289 | |
68.1251 | |
67.3987 | |
65.9273 | |
63.4089 | |
62.9218 | |
62.8915 | |
62.9948 | |
64.5408 | |
65.5546 | |
65.8542 | |
66.0591 | |
66.2290 | |
66.8957 | |
67.0181 | |
67.9201 | |
68.0605 | |
68.2152 | |
69.2071 | |
69.0650 | |
69.1031 | |
70.3235 | |
70.5029 | |
70.6388 | |
70.6325 | |
70.5291 | |
70.3995 | |
71.2166 | |
71.7229 | |
72.9120 | |
74.4077 | |
74.6781 | |
75.0239 | |
74.8100 | |
75.6171 | |
75.4001 | |
76.3136 | |
77.0835 | |
77.5888 | |
77.8778 | |
78.3716 | |
78.3395 | |
78.1871 | |
78.3463 | |
78.0195 | |
77.6159 | |
77.8934 | |
77.3078 | |
77.7565 | |
76.9186 | |
77.2859 | |
77.1413 | |
77.4604 | |
76.8006 | |
74.1465 | |
73.7589 | |
73.5923 | |
73.5084 | |
73.5338 | |
74.4774 | |
74.3145 | |
74.3099 | |
74.2819 | |
76.1933 | |
76.6034 | |
76.8836 | |
78.1278 | |
79.4641 | |
79.2339 | |
80.1613 | |
80.8756 | |
81.5393 | |
81.3765 | |
81.0611 | |
80.9883 | |
80.9586 | |
81.7753 | |
81.7423 | |
81.6440 | |
81.8466 | |
83.0281 | |
83.3197 | |
83.8924 | |
83.6873 | |
82.9294 | |
83.7152 | |
82.4727 | |
82.3327 | |
83.2208 | |
84.0017 | |
84.1800 | |
84.1405 | |
83.4027 | |
83.4799 | |
83.7553 | |
82.3586 | |
82.4805 | |
82.6295 | |
84.0727 | |
84.7631 | |
82.4448 | |
82.6317 | |
83.2469 | |
82.6084 | |
82.6546 | |
82.8140 | |
82.9411 | |
82.6512 | |
82.2528 | |
82.5734 | |
82.8431 | |
82.8517 | |
83.6719 | |
83.2185 | |
83.1660 | |
83.6962 | |
84.2489 | |
83.3597 | |
82.9661 | |
83.3789 | |
83.3509 | |
83.8252 | |
84.1574 | |
84.1679 | |
84.3050 | |
84.4179 | |
84.2475 | |
84.0937 | |
84.4779 | |
84.2934 | |
84.5554 | |
84.6771 | |
85.4341 | |
85.6663 | |
85.7921 | |
85.6294 | |
85.5170 | |
86.0707 | |
86.2946 | |
90.2613 | |
89.8100 | |
91.0020 | |
90.7901 | |
90.3403 | |
89.8575 | |
90.1006 | |
90.3922 | |
87.6098 | |
87.1199 | |
87.1915 | |
87.1124 | |
86.1799 | |
86.8009 | |
86.4936 | |
86.0900 | |
85.7272 | |
85.6862 | |
85.3073 | |
85.7461 | |
86.2769 | |
85.8492 | |
85.8387 | |
85.3605 | |
85.9259 | |
86.0518 | |
85.4115 | |
86.4280 | |
85.8576 | |
85.7576 | |
85.9393 | |
86.3197 | |
86.4810 | |
88.3099 | |
88.0504 | |
86.4312 | |
86.8012 | |
86.7785 | |
86.6243 | |
86.3514 | |
86.4235 | |
85.8545 | |
86.0226 | |
86.4992 | |
88.6974 | |
89.5664 | |
89.7015 | |
89.9963 | |
91.0264 | |
90.6321 | |
90.9970 | |
90.2531 | |
89.8930 | |
90.6171 | |
90.6038 | |
91.3705 | |
91.0381 | |
91.7507 | |
92.4694 | |
92.5144 | |
91.6950 | |
90.9052 | |
90.3959 | |
91.0650 | |
91.0606 | |
90.5377 | |
90.5825 | |
90.8753 | |
89.8114 | |
87.3110 | |
86.3871 | |
86.0559 | |
85.8728 | |
85.3531 | |
84.4446 | |
84.0879 | |
84.0048 | |
85.0640 | |
84.8247 | |
84.9122 | |
84.6186 | |
84.9358 | |
84.8229 | |
85.2513 | |
85.2174 | |
85.3687 | |
85.1997 | |
85.2248 | |
85.8413 | |
85.5238 | |
86.2595 | |
86.1578 | |
86.3355 | |
86.5291 | |
87.7520 | |
86.8057 | |
86.6629 | |
88.7141 | |
90.1494 | |
90.1228 | |
90.6823 | |
90.8914 | |
90.6710 | |
90.7204 | |
90.8935 | |
89.8612 | |
90.2256 | |
89.8753 | |
90.5241 | |
91.2093 | |
91.0850 | |
89.9420 | |
89.4519 | |
90.5422 | |
90.4591 | |
91.6669 | |
90.9653 | |
91.3802 | |
91.0040 | |
92.3812 | |
91.3540 | |
91.4685 | |
91.6426 | |
92.9075 | |
92.9175 | |
92.5245 | |
92.5271 | |
92.5207 | |
92.5582 | |
93.7739 | |
93.0112 | |
94.4948 | |
93.7634 | |
93.7698 | |
93.0221 | |
92.9041 | |
93.7155 | |
93.9328 | |
94.0849 | |
94.0365 | |
94.2778 | |
94.5958 | |
94.0569 | |
94.2297 | |
94.5245 | |
94.4426 | |
94.5999 | |
94.7252 | |
94.5645 | |
95.1111 | |
94.9782 | |
95.3953 | |
95.3225 | |
95.1626 | |
95.8820 | |
94.2587 | |
94.0300 | |
93.2185 | |
93.3838 | |
94.3599 | |
94.4151 | |
94.6061 | |
95.6187 | |
96.1320 | |
97.0834 | |
96.6037 | |
96.5985 | |
97.3340 | |
95.7161 | |
96.9886 | |
96.6226 | |
96.3332 | |
95.9465 | |
96.2448 | |
95.8996 | |
95.9160 | |
96.8859 | |
100.9008 | |
100.1766 | |
100.1757 | |
96.0276 | |
96.4175 | |
96.3194 | |
96.8364 | |
98.5085 | |
100.7958 | |
99.5453 | |
100.6095 | |
101.5234 | |
102.9549 | |
102.8386 | |
104.5591 | |
104.4161 | |
102.6748 | |
102.8366 | |
101.6567 | |
102.5275 | |
103.0325 | |
103.8395 | |
104.3664 | |
105.6445 | |
105.1137 | |
106.3001 | |
108.3141 | |
109.2149 | |
111.6042 | |
110.8212 | |
111.0417 | |
112.8827 | |
115.9587 | |
119.2020 | |
119.5045 | |
119.0064 | |
118.4182 | |
118.6426 | |
117.8624 | |
117.9233 | |
114.9609 | |
117.3325 | |
116.8396 | |
111.9931 | |
112.1631 | |
111.1193 | |
109.4017 | |
109.0002 | |
108.7394 | |
108.3118 | |
108.0549 | |
107.7918 | |
107.6594 | |
108.1955 | |
107.5853 | |
106.8674 | |
107.8664 | |
106.7311 | |
106.9443 | |
108.6663 | |
107.2984 | |
109.2747 | |
108.5150 | |
109.1275 | |
109.3882 | |
109.5176 | |
109.7125 | |
115.9400 | |
111.5468 | |
111.4054 | |
112.3223 | |
112.6485 | |
113.8554 | |
115.4848 | |
114.0208 | |
113.8931 | |
113.9601 | |
114.8780 | |
114.6455 | |
114.0755 | |
114.0034 | |
113.1668 | |
109.1862 | |
107.8688 | |
106.9104 | |
106.1282 | |
106.2370 | |
106.3080 | |
106.0245 | |
106.1791 | |
105.9934 | |
105.9986 | |
105.8584 | |
105.7223 | |
105.6756 | |
105.6344 | |
105.5101 | |
105.6369 | |
105.6635 | |
105.5430 | |
105.3980 | |
105.2976 | |
105.6534 | |
104.7882 | |
104.6087 | |
104.8813 | |
104.7944 | |
103.5097 | |
104.7751 | |
104.8137 | |
104.7724 | |
105.2059 | |
104.9464 | |
104.5449 | |
104.0565 | |
103.4921 | |
104.3340 | |
104.8659 | |
104.3197 | |
105.3935 | |
105.6832 | |
106.2136 | |
103.5173 | |
104.0627 | |
104.0417 | |
104.9680 | |
105.1168 | |
105.2878 | |
105.8784 | |
105.6126 | |
105.0985 | |
106.3093 | |
106.1335 | |
105.9472 | |
105.7763 | |
104.9317 | |
104.3439 | |
104.9458 | |
98.4188 | |
98.4190 | |
98.3583 | |
99.2342 | |
99.2567 | |
99.2477 | |
97.8416 | |
97.8643 | |
97.9667 | |
97.9153 | |
98.0082 | |
97.9963 | |
96.8124 | |
96.4051 | |
97.2914 | |
97.0624 | |
97.0040 | |
97.6551 | |
99.9165 | |
96.7984 | |
96.6959 | |
96.6913 | |
96.6877 | |
96.8114 | |
96.7927 | |
97.7725 | |
97.1152 | |
97.6593 | |
97.5824 | |
97.8007 | |
98.2023 | |
98.4550 | |
98.1654 | |
97.2169 | |
96.9562 | |
101.0615 | |
96.8720 | |
97.4381 | |
97.1590 | |
97.6739 | |
99.4671 | |
101.2245 | |
100.4953 | |
101.6854 | |
101.7150 | |
100.9441 | |
100.9654 | |
100.7371 | |
101.8800 | |
100.3618 | |
100.2120 | |
100.1455 | |
101.5695 | |
100.3347 | |
98.7684 | |
97.9934 | |
100.7895 | |
100.5447 | |
99.9690 | |
99.6391 | |
100.4259 | |
100.1397 | |
100.1346 | |
100.2222 | |
100.2160 | |
99.8975 | |
99.3129 | |
98.6062 | |
98.3413 | |
98.4392 | |
98.4811 | |
98.2858 | |
98.0186 | |
97.4310 | |
93.2211 | |
93.5086 | |
93.5773 | |
93.5428 | |
93.5750 | |
94.3579 | |
94.3764 | |
94.4394 | |
94.4987 | |
93.4844 | |
93.4065 | |
93.4019 | |
93.9663 | |
93.7783 | |
92.8582 | |
92.8582 | |
92.7938 | |
92.6922 | |
92.1171 | |
92.2823 | |
92.0959 | |
92.0852 | |
92.1055 | |
91.1583 | |
91.2117 | |
91.2108 | |
89.5850 | |
91.2173 | |
91.1532 | |
91.1524 | |
90.9664 | |
90.3239 | |
90.3406 | |
90.1791 | |
90.4946 | |
90.4825 | |
90.5421 | |
93.9025 | |
93.8816 | |
93.8980 | |
90.5210 | |
90.5195 | |
90.5251 | |
90.5225 | |
90.5020 | |
91.7598 | |
91.7540 | |
91.7721 | |
91.7625 | |
89.9801 | |
89.9953 | |
89.9993 | |
89.9704 | |
93.3599 | |
93.3510 | |
93.4258 |