Historis Som Kirgistan / Riel Kamboja

Sejarah kurs harian KGS /KHR sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Som Kirgistan = 168.5320 Riel Kamboja

minimum pada

1 Som Kirgistan = 39.1866 Riel Kamboja

sejarah harga KHR / KGS

Date KGS/KHR
45.7682
45.3675
45.2041
45.2114
45.2062
45.4009
45.3437
45.4940
45.5735
45.5721
45.5762
45.7156
45.6991
45.6596
45.6446
45.9876
45.9860
46.0878
46.1748
46.0827
46.0999
46.3351
46.1736
46.1309
46.1456
46.2958
46.2842
46.3220
46.3809
46.5883
46.4112
46.3842
46.6880
47.3159
47.0532
46.8173
46.8955
46.9031
47.0615
47.0716
46.9990
46.9746
47.2114
47.1924
47.0602
47.1177
47.1981
46.9347
46.9464
47.1877
47.2589
47.0081
46.3636
46.4290
46.3097
46.3829
46.2426
46.6577
47.1873
47.5821
47.6308
47.8112
47.9127
48.0704
48.0919
48.0070
48.4142
48.6055
48.6500
49.0709
49.3148
49.2494
49.1775
49.7003
49.9893
49.6042
51.1866
51.5364
50.9263
50.7361
50.2036
51.0312
51.1453
50.7827
49.9893
49.5505
49.4571
51.1133
50.6434
49.3840
51.2443
51.1186
51.2092
51.0973
51.1019
50.2789
50.9585
48.8494
49.5480
49.2786
48.4454
39.2125
40.6661
42.3336
42.9073
47.9803
48.1079
48.0099
47.9295
47.9786
48.1446
48.0726
48.0573
48.0212
48.1418
48.0045
48.0236
47.9933
47.9978
47.9760
47.9998
48.0821
48.0460
48.0847
48.0817
48.1504
48.2281
48.1598
48.1873
48.1711
48.1428
48.2054
48.0284
48.1980
48.2039
48.2472
48.0049
48.0706
47.9698
48.2688
48.2339
48.2876
48.1879
48.3282
48.3810
48.0123
47.9028
47.7982
47.7664
47.7249
47.7139
47.6250
47.7826
47.8649
47.8907
47.9846
48.1061
48.1234
48.4268
48.6246
48.4219
48.3946
48.6454
48.9068
48.6610
48.5782
50.2098
47.8753
48.0152
47.9014
47.7711
47.8901
49.1350
49.6730
50.7975
50.5159
51.7067
51.7017
51.5601
51.7120
52.0340
52.5440
52.5659
52.5759
53.0088
53.1750
53.7119
53.2103
52.7409
53.1326
52.5532
54.3642
54.2253
54.3155
55.8137
56.0603
56.0069
53.5191
52.4544
52.0493
50.9935
50.6988
49.6671
54.1812
54.0989
52.2145
57.3011
58.1243
58.3391
58.4036
58.5378
58.5185
58.4969
58.3016
58.3013
58.4510
58.5984
58.5126
58.2609
58.3517
58.5243
58.3466
58.2569
58.1326
58.4729
58.2136
58.4274
58.2944
58.4243
58.6094
59.0310
58.8548
58.9024
58.7052
58.9462
58.9770
58.6391
58.7784
58.7145
58.7040
58.6746
58.7142
58.5469
59.1776
59.1773
59.4919
59.3143
59.1632
58.9862
59.0244
59.2051
59.0926
58.9471
59.2819
59.0791
58.7514
58.4362
58.2471
58.4626
55.9799
57.3464
58.3102
58.2097
58.3605
58.3778
58.4056
58.4275
58.4734
58.4359
58.6542
58.6018
58.4502
58.6537
58.6351
58.8866
58.8049
59.3719
58.8897
59.1483
59.4413
59.6481
59.4462
59.9461
60.2285
60.1762
59.9881
59.9996
59.8086
59.5862
59.7762
59.7469
59.5848
59.4447
59.2475
59.4265
59.7848
59.6838
59.6285
59.4805
59.6802
59.7853
59.4866
59.3994
59.0798
59.1722
58.8435
58.6969
58.0616
58.6094
58.1754
58.5200
58.1871
59.3108
58.9060
59.3891
58.6878
59.0615
58.7181
58.3776
58.5016
59.1453
58.3880
58.4261
58.2409
58.5542
58.5743
58.3134
58.8161
59.0662
58.9254
59.1613
59.3172
59.3832
59.5079
59.3044
59.6683
59.4349
59.4757
59.2831
59.5640
59.5194
59.3751
59.0487
59.4908
59.6931
58.8090
58.7107
59.0216
59.3563
59.7403
59.7146
59.7555
60.0419
59.7027
59.6271
59.5632
59.6788
59.5106
58.4452
58.5442
58.1991
57.6438
57.0244
57.4489
57.6412
57.8671
57.6097
57.4235
58.0019
58.1112
57.8655
57.3781
58.2672
57.1978
57.6086
57.8434
58.4749
58.6165
57.8098
57.6071
57.8730
57.9982
58.8115
59.1025
59.2534
59.0585
59.8509
59.2891
59.4815
58.6631
58.3638
59.0057
59.7978
59.0784
59.3506
59.8174
60.3891
60.6838
60.2600
59.1940
60.5725
59.9569
59.8032
59.3805
59.4762
58.6397
58.9199
58.9434
58.8275
58.3764
58.1297
56.9454
56.3143
55.4546
55.3404
54.7702
54.5496
53.7598
53.6466
53.3324
53.3459
52.9653
53.1622
53.0695
53.2422
53.2235
53.0522
53.2018
53.0474
52.7345
54.5430
55.5472
56.0675
57.9009
58.3139
58.6236
58.7009
59.3409
59.2971
59.3483
58.3384
60.9598
62.3287
62.5793
65.2030
67.0305
65.7865
67.4685
67.2211
65.0302
65.0928
66.2486
66.8301
67.0437
68.1093
69.3405
70.0637
69.3669
68.7289
68.1251
67.3987
65.9273
63.4089
62.9218
62.8915
62.9948
64.5408
65.5546
65.8542
66.0591
66.2290
66.8957
67.0181
67.9201
68.0605
68.2152
69.2071
69.0650
69.1031
70.3235
70.5029
70.6388
70.6325
70.5291
70.3995
71.2166
71.7229
72.9120
74.4077
74.6781
75.0239
74.8100
75.6171
75.4001
76.3136
77.0835
77.5888
77.8778
78.3716
78.3395
78.1871
78.3463
78.0195
77.6159
77.8934
77.3078
77.7565
76.9186
77.2859
77.1413
77.4604
76.8006
74.1465
73.7589
73.5923
73.5084
73.5338
74.4774
74.3145
74.3099
74.2819
76.1933
76.6034
76.8836
78.1278
79.4641
79.2339
80.1613
80.8756
81.5393
81.3765
81.0611
80.9883
80.9586
81.7753
81.7423
81.6440
81.8466
83.0281
83.3197
83.8924
83.6873
82.9294
83.7152
82.4727
82.3327
83.2208
84.0017
84.1800
84.1405
83.4027
83.4799
83.7553
82.3586
82.4805
82.6295
84.0727
84.7631
82.4448
82.6317
83.2469
82.6084
82.6546
82.8140
82.9411
82.6512
82.2528
82.5734
82.8431
82.8517
83.6719
83.2185
83.1660
83.6962
84.2489
83.3597
82.9661
83.3789
83.3509
83.8252
84.1574
84.1679
84.3050
84.4179
84.2475
84.0937
84.4779
84.2934
84.5554
84.6771
85.4341
85.6663
85.7921
85.6294
85.5170
86.0707
86.2946
90.2613
89.8100
91.0020
90.7901
90.3403
89.8575
90.1006
90.3922
87.6098
87.1199
87.1915
87.1124
86.1799
86.8009
86.4936
86.0900
85.7272
85.6862
85.3073
85.7461
86.2769
85.8492
85.8387
85.3605
85.9259
86.0518
85.4115
86.4280
85.8576
85.7576
85.9393
86.3197
86.4810
88.3099
88.0504
86.4312
86.8012
86.7785
86.6243
86.3514
86.4235
85.8545
86.0226
86.4992
88.6974
89.5664
89.7015
89.9963
91.0264
90.6321
90.9970
90.2531
89.8930
90.6171
90.6038
91.3705
91.0381
91.7507
92.4694
92.5144
91.6950
90.9052
90.3959
91.0650
91.0606
90.5377
90.5825
90.8753
89.8114
87.3110
86.3871
86.0559
85.8728
85.3531
84.4446
84.0879
84.0048
85.0640
84.8247
84.9122
84.6186
84.9358
84.8229
85.2513
85.2174
85.3687
85.1997
85.2248
85.8413
85.5238
86.2595
86.1578
86.3355
86.5291
87.7520
86.8057
86.6629
88.7141
90.1494
90.1228
90.6823
90.8914
90.6710
90.7204
90.8935
89.8612
90.2256
89.8753
90.5241
91.2093
91.0850
89.9420
89.4519
90.5422
90.4591
91.6669
90.9653
91.3802
91.0040
92.3812
91.3540
91.4685
91.6426
92.9075
92.9175
92.5245
92.5271
92.5207
92.5582
93.7739
93.0112
94.4948
93.7634
93.7698
93.0221
92.9041
93.7155
93.9328
94.0849
94.0365
94.2778
94.5958
94.0569
94.2297
94.5245
94.4426
94.5999
94.7252
94.5645
95.1111
94.9782
95.3953
95.3225
95.1626
95.8820
94.2587
94.0300
93.2185
93.3838
94.3599
94.4151
94.6061
95.6187
96.1320
97.0834
96.6037
96.5985
97.3340
95.7161
96.9886
96.6226
96.3332
95.9465
96.2448
95.8996
95.9160
96.8859
100.9008
100.1766
100.1757
96.0276
96.4175
96.3194
96.8364
98.5085
100.7958
99.5453
100.6095
101.5234
102.9549
102.8386
104.5591
104.4161
102.6748
102.8366
101.6567
102.5275
103.0325
103.8395
104.3664
105.6445
105.1137
106.3001
108.3141
109.2149
111.6042
110.8212
111.0417
112.8827
115.9587
119.2020
119.5045
119.0064
118.4182
118.6426
117.8624
117.9233
114.9609
117.3325
116.8396
111.9931
112.1631
111.1193
109.4017
109.0002
108.7394
108.3118
108.0549
107.7918
107.6594
108.1955
107.5853
106.8674
107.8664
106.7311
106.9443
108.6663
107.2984
109.2747
108.5150
109.1275
109.3882
109.5176
109.7125
115.9400
111.5468
111.4054
112.3223
112.6485
113.8554
115.4848
114.0208
113.8931
113.9601
114.8780
114.6455
114.0755
114.0034
113.1668
109.1862
107.8688
106.9104
106.1282
106.2370
106.3080
106.0245
106.1791
105.9934
105.9986
105.8584
105.7223
105.6756
105.6344
105.5101
105.6369
105.6635
105.5430
105.3980
105.2976
105.6534
104.7882
104.6087
104.8813
104.7944
103.5097
104.7751
104.8137
104.7724
105.2059
104.9464
104.5449
104.0565
103.4921
104.3340
104.8659
104.3197
105.3935
105.6832
106.2136
103.5173
104.0627
104.0417
104.9680
105.1168
105.2878
105.8784
105.6126
105.0985
106.3093
106.1335
105.9472
105.7763
104.9317
104.3439
104.9458
98.4188
98.4190
98.3583
99.2342
99.2567
99.2477
97.8416
97.8643
97.9667
97.9153
98.0082
97.9963
96.8124
96.4051
97.2914
97.0624
97.0040
97.6551
99.9165
96.7984
96.6959
96.6913
96.6877
96.8114
96.7927
97.7725
97.1152
97.6593
97.5824
97.8007
98.2023
98.4550
98.1654
97.2169
96.9562
101.0615
96.8720
97.4381
97.1590
97.6739
99.4671
101.2245
100.4953
101.6854
101.7150
100.9441
100.9654
100.7371
101.8800
100.3618
100.2120
100.1455
101.5695
100.3347
98.7684
97.9934
100.7895
100.5447
99.9690
99.6391
100.4259
100.1397
100.1346
100.2222
100.2160
99.8975
99.3129
98.6062
98.3413
98.4392
98.4811
98.2858
98.0186
97.4310
93.2211
93.5086
93.5773
93.5428
93.5750
94.3579
94.3764
94.4394
94.4987
93.4844
93.4065
93.4019
93.9663
93.7783
92.8582
92.8582
92.7938
92.6922
92.1171
92.2823
92.0959
92.0852
92.1055
91.1583
91.2117
91.2108
89.5850
91.2173
91.1532
91.1524
90.9664
90.3239
90.3406
90.1791
90.4946
90.4825
90.5421
93.9025
93.8816
93.8980
90.5210
90.5195
90.5251
90.5225
90.5020
91.7598
91.7540
91.7721
91.7625
89.9801
89.9953
89.9993
89.9704
93.3599
93.3510
93.4258