Sejarah kurs harian KGS /SIT sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Som Kirgistan = 5.0298 Tolar Slovenia
minimum pada
1 Som Kirgistan = 2.1117 Tolar Slovenia
Date | KGS/SIT |
---|---|
2.5226 | |
2.5297 | |
2.5308 | |
2.4742 | |
2.4964 | |
2.4705 | |
2.4622 | |
2.4515 | |
2.4688 | |
2.4697 | |
2.4868 | |
2.4876 | |
2.4947 | |
2.4763 | |
2.4666 | |
2.4513 | |
2.4571 | |
2.4373 | |
2.4391 | |
2.4636 | |
2.4922 | |
2.4762 | |
2.4609 | |
2.4569 | |
2.5071 | |
2.5028 | |
2.5278 | |
2.5143 | |
2.5460 | |
2.5476 | |
2.5777 | |
2.5505 | |
2.5266 | |
2.5226 | |
2.5162 | |
2.5084 | |
2.4912 | |
2.4889 | |
2.4787 | |
2.4846 | |
2.4654 | |
2.4266 | |
2.4818 | |
2.5151 | |
2.5154 | |
2.5078 | |
2.5421 | |
2.5575 | |
2.5553 | |
2.5328 | |
2.5229 | |
2.4960 | |
2.4959 | |
2.4763 | |
2.5064 | |
2.5564 | |
2.5651 | |
2.5839 | |
2.5661 | |
2.5736 | |
2.5896 | |
2.5638 | |
2.5590 | |
2.5826 | |
2.6060 | |
2.6196 | |
2.6287 | |
2.6582 | |
2.6758 | |
2.7034 | |
2.7439 | |
2.7818 | |
2.7620 | |
2.8480 | |
2.9073 | |
2.9344 | |
2.9278 | |
3.0546 | |
3.0395 | |
3.0654 | |
2.9477 | |
2.8842 | |
2.9794 | |
2.9672 | |
2.9819 | |
2.8687 | |
2.8312 | |
2.8107 | |
2.9267 | |
2.9327 | |
2.8863 | |
2.8892 | |
2.8491 | |
2.8655 | |
2.8940 | |
2.8191 | |
2.7539 | |
2.8148 | |
2.7646 | |
2.7648 | |
2.7706 | |
2.6808 | |
2.1141 | |
2.1928 | |
2.2920 | |
2.2550 | |
2.4988 | |
2.5000 | |
2.4701 | |
2.5169 | |
2.4960 | |
2.4773 | |
2.4950 | |
2.5005 | |
2.4947 | |
2.5060 | |
2.5045 | |
2.5047 | |
2.5031 | |
2.5144 | |
2.4864 | |
2.4387 | |
2.4362 | |
2.4344 | |
2.4334 | |
2.4460 | |
2.4323 | |
2.4161 | |
2.4102 | |
2.3939 | |
2.3819 | |
2.3983 | |
2.4115 | |
2.4008 | |
2.4091 | |
2.3864 | |
2.4049 | |
2.3978 | |
2.3842 | |
2.3821 | |
2.3749 | |
2.3795 | |
2.3368 | |
2.3221 | |
2.3271 | |
2.3284 | |
2.3277 | |
2.3281 | |
2.3436 | |
2.3396 | |
2.3465 | |
2.3726 | |
2.3914 | |
2.4013 | |
2.3684 | |
2.3893 | |
2.3508 | |
2.3300 | |
2.3416 | |
2.3691 | |
2.3658 | |
2.3516 | |
2.3665 | |
2.3706 | |
2.3516 | |
2.3635 | |
2.4282 | |
2.3262 | |
2.3336 | |
2.3673 | |
2.3863 | |
2.3827 | |
2.4474 | |
2.5165 | |
2.5156 | |
2.5063 | |
2.5555 | |
2.5606 | |
2.5868 | |
2.5739 | |
2.5545 | |
2.5937 | |
2.5705 | |
2.6102 | |
2.6085 | |
2.6461 | |
2.6568 | |
2.6415 | |
2.6948 | |
2.7269 | |
2.7152 | |
2.8248 | |
2.8358 | |
2.8224 | |
2.8713 | |
2.9277 | |
2.9847 | |
2.8654 | |
2.8260 | |
2.7861 | |
2.7676 | |
2.7589 | |
2.6905 | |
2.9578 | |
2.8961 | |
2.8689 | |
3.0075 | |
3.0096 | |
3.0786 | |
3.1622 | |
3.1654 | |
3.1446 | |
3.1091 | |
3.1214 | |
3.1028 | |
3.0929 | |
3.0801 | |
3.0753 | |
3.1022 | |
3.0891 | |
3.1090 | |
3.1053 | |
3.1239 | |
3.1062 | |
3.1173 | |
3.0918 | |
3.0995 | |
3.0854 | |
3.1205 | |
3.1357 | |
3.1600 | |
3.1292 | |
3.1270 | |
3.1136 | |
3.1380 | |
3.0991 | |
3.1054 | |
3.0680 | |
3.0602 | |
3.0893 | |
3.0744 | |
3.0609 | |
3.0700 | |
3.0583 | |
3.0650 | |
3.1079 | |
3.0833 | |
3.1012 | |
3.1159 | |
3.1231 | |
3.1052 | |
3.1138 | |
3.1184 | |
3.1006 | |
3.0860 | |
3.0986 | |
3.1127 | |
3.0840 | |
3.0774 | |
3.0988 | |
3.0784 | |
3.0719 | |
3.0847 | |
3.0929 | |
3.0508 | |
3.0519 | |
3.0690 | |
3.0400 | |
3.0386 | |
3.0351 | |
3.0591 | |
3.0732 | |
3.0713 | |
3.0718 | |
3.0775 | |
3.0449 | |
3.1070 | |
3.0577 | |
3.0691 | |
3.0499 | |
3.0209 | |
3.0436 | |
3.0379 | |
2.9925 | |
3.0140 | |
3.0336 | |
3.0281 | |
3.0101 | |
3.0604 | |
3.0849 | |
3.0427 | |
3.0032 | |
3.0030 | |
2.9976 | |
2.9836 | |
3.0221 | |
3.0035 | |
3.0157 | |
2.9766 | |
2.9944 | |
3.0212 | |
2.9697 | |
2.9310 | |
2.9184 | |
2.8966 | |
2.8733 | |
2.8283 | |
2.8475 | |
2.8556 | |
2.8225 | |
2.8474 | |
2.8475 | |
2.8584 | |
2.8355 | |
2.8270 | |
2.8307 | |
2.8307 | |
2.8230 | |
2.8194 | |
2.8998 | |
2.8726 | |
2.9074 | |
2.9162 | |
2.9181 | |
2.8965 | |
2.8885 | |
2.9537 | |
2.9715 | |
2.9771 | |
2.9673 | |
2.9860 | |
2.9783 | |
2.9536 | |
2.9247 | |
2.9239 | |
2.9359 | |
2.9218 | |
2.9521 | |
2.9538 | |
2.9291 | |
2.9536 | |
3.0030 | |
3.0077 | |
3.0208 | |
3.0411 | |
3.1130 | |
3.1397 | |
3.1296 | |
3.1216 | |
3.1677 | |
3.1404 | |
3.2262 | |
3.2406 | |
3.2476 | |
3.2854 | |
3.3031 | |
3.3099 | |
3.2818 | |
3.2063 | |
3.2106 | |
3.2450 | |
3.2693 | |
3.2765 | |
3.2657 | |
3.2445 | |
3.2158 | |
3.2423 | |
3.2110 | |
3.2555 | |
3.2904 | |
3.2805 | |
3.3049 | |
3.3086 | |
3.2662 | |
3.2600 | |
3.2600 | |
3.2582 | |
3.2301 | |
3.1416 | |
3.1859 | |
3.2292 | |
3.1892 | |
3.1379 | |
3.1346 | |
3.1146 | |
3.1301 | |
3.0834 | |
3.1070 | |
3.1146 | |
3.1066 | |
3.1195 | |
3.1503 | |
3.1486 | |
3.2489 | |
3.2198 | |
3.2189 | |
3.1415 | |
3.2304 | |
3.1274 | |
3.1159 | |
3.1142 | |
3.1465 | |
3.0961 | |
3.0907 | |
3.0629 | |
3.0697 | |
3.1062 | |
3.0969 | |
3.0086 | |
2.9694 | |
2.9772 | |
2.9559 | |
2.9726 | |
2.9937 | |
2.9360 | |
2.8969 | |
2.8295 | |
2.8515 | |
2.8994 | |
2.9220 | |
2.8933 | |
2.8973 | |
2.9018 | |
2.8832 | |
2.9086 | |
2.8800 | |
2.8996 | |
3.0696 | |
3.1048 | |
3.1133 | |
4.7351 | |
4.6830 | |
4.6418 | |
4.7092 | |
4.8148 | |
4.7973 | |
4.8343 | |
4.8217 | |
4.8864 | |
4.8941 | |
4.8580 | |
4.8005 | |
4.7770 | |
4.8055 | |
4.7970 | |
4.5072 | |
4.5297 | |
4.4891 | |
4.5529 | |
4.5074 | |
4.5375 | |
4.5850 | |
4.6229 | |
4.5449 | |
4.5259 | |
4.6087 | |
4.6029 | |
4.5995 | |
4.4775 | |
4.5445 | |
4.5101 | |
4.5155 | |
4.5538 | |
4.6754 | |
4.7883 | |
4.7773 | |
4.8221 | |
4.7591 | |
4.8483 | |
4.8304 | |
4.8818 | |
4.8486 | |
4.8633 | |
4.8346 | |
4.8046 | |
4.7201 | |
4.7993 | |
4.8025 | |
4.9023 | |
4.8334 | |
4.8658 | |
4.9329 | |
4.9140 | |
5.0093 | |
5.0192 | |
4.9685 | |
4.8898 | |
4.8990 | |
4.8755 | |
4.8634 | |
4.9233 | |
4.8578 | |
4.8204 | |
4.7643 | |
4.6692 | |
4.7768 | |
4.7848 | |
4.7315 | |
4.7323 | |
4.7935 | |
4.8246 | |
4.8214 | |
4.8513 | |
4.9105 | |
4.8142 | |
4.8102 | |
4.8470 | |
4.7681 | |
4.6436 | |
4.6172 | |
4.5904 | |
4.5206 | |
4.5117 | |
4.4802 | |
4.4678 | |
4.4829 | |
4.5147 | |
4.4268 | |
4.3651 | |
4.4175 | |
4.4390 | |
4.5042 | |
4.5368 | |
4.6011 | |
4.4590 | |
4.4571 | |
4.4453 | |
4.4633 | |
4.3354 | |
4.2474 | |
4.3168 | |
4.3421 | |
4.3070 | |
4.3239 | |
4.4026 | |
4.4333 | |
4.4395 | |
4.5028 | |
4.4388 | |
4.5416 | |
4.5877 | |
4.5315 | |
4.6178 | |
4.6681 | |
4.6325 | |
4.7032 | |
4.6790 | |
4.6251 | |
4.5673 | |
4.6716 | |
4.6934 | |
4.6388 | |
4.6200 | |
4.6192 | |
4.5801 | |
4.4379 | |
4.4416 | |
4.4349 | |
4.4536 | |
4.4570 | |
4.5838 | |
4.5178 | |
4.5919 | |
4.6116 | |
4.5721 | |
4.5910 | |
4.6110 | |
4.5049 | |
4.5079 |