Historis Som Kirgistan / Tolar Slovenia

Sejarah kurs harian KGS /SIT sejak Jumat, 19 Maret 2004.

Maksimum dicapai pada

1 Som Kirgistan = 5.0298 Tolar Slovenia

minimum pada

1 Som Kirgistan = 2.1117 Tolar Slovenia

sejarah harga SIT / KGS

Date KGS/SIT
2.5226
2.5297
2.5308
2.4742
2.4964
2.4705
2.4622
2.4515
2.4688
2.4697
2.4868
2.4876
2.4947
2.4763
2.4666
2.4513
2.4571
2.4373
2.4391
2.4636
2.4922
2.4762
2.4609
2.4569
2.5071
2.5028
2.5278
2.5143
2.5460
2.5476
2.5777
2.5505
2.5266
2.5226
2.5162
2.5084
2.4912
2.4889
2.4787
2.4846
2.4654
2.4266
2.4818
2.5151
2.5154
2.5078
2.5421
2.5575
2.5553
2.5328
2.5229
2.4960
2.4959
2.4763
2.5064
2.5564
2.5651
2.5839
2.5661
2.5736
2.5896
2.5638
2.5590
2.5826
2.6060
2.6196
2.6287
2.6582
2.6758
2.7034
2.7439
2.7818
2.7620
2.8480
2.9073
2.9344
2.9278
3.0546
3.0395
3.0654
2.9477
2.8842
2.9794
2.9672
2.9819
2.8687
2.8312
2.8107
2.9267
2.9327
2.8863
2.8892
2.8491
2.8655
2.8940
2.8191
2.7539
2.8148
2.7646
2.7648
2.7706
2.6808
2.1141
2.1928
2.2920
2.2550
2.4988
2.5000
2.4701
2.5169
2.4960
2.4773
2.4950
2.5005
2.4947
2.5060
2.5045
2.5047
2.5031
2.5144
2.4864
2.4387
2.4362
2.4344
2.4334
2.4460
2.4323
2.4161
2.4102
2.3939
2.3819
2.3983
2.4115
2.4008
2.4091
2.3864
2.4049
2.3978
2.3842
2.3821
2.3749
2.3795
2.3368
2.3221
2.3271
2.3284
2.3277
2.3281
2.3436
2.3396
2.3465
2.3726
2.3914
2.4013
2.3684
2.3893
2.3508
2.3300
2.3416
2.3691
2.3658
2.3516
2.3665
2.3706
2.3516
2.3635
2.4282
2.3262
2.3336
2.3673
2.3863
2.3827
2.4474
2.5165
2.5156
2.5063
2.5555
2.5606
2.5868
2.5739
2.5545
2.5937
2.5705
2.6102
2.6085
2.6461
2.6568
2.6415
2.6948
2.7269
2.7152
2.8248
2.8358
2.8224
2.8713
2.9277
2.9847
2.8654
2.8260
2.7861
2.7676
2.7589
2.6905
2.9578
2.8961
2.8689
3.0075
3.0096
3.0786
3.1622
3.1654
3.1446
3.1091
3.1214
3.1028
3.0929
3.0801
3.0753
3.1022
3.0891
3.1090
3.1053
3.1239
3.1062
3.1173
3.0918
3.0995
3.0854
3.1205
3.1357
3.1600
3.1292
3.1270
3.1136
3.1380
3.0991
3.1054
3.0680
3.0602
3.0893
3.0744
3.0609
3.0700
3.0583
3.0650
3.1079
3.0833
3.1012
3.1159
3.1231
3.1052
3.1138
3.1184
3.1006
3.0860
3.0986
3.1127
3.0840
3.0774
3.0988
3.0784
3.0719
3.0847
3.0929
3.0508
3.0519
3.0690
3.0400
3.0386
3.0351
3.0591
3.0732
3.0713
3.0718
3.0775
3.0449
3.1070
3.0577
3.0691
3.0499
3.0209
3.0436
3.0379
2.9925
3.0140
3.0336
3.0281
3.0101
3.0604
3.0849
3.0427
3.0032
3.0030
2.9976
2.9836
3.0221
3.0035
3.0157
2.9766
2.9944
3.0212
2.9697
2.9310
2.9184
2.8966
2.8733
2.8283
2.8475
2.8556
2.8225
2.8474
2.8475
2.8584
2.8355
2.8270
2.8307
2.8307
2.8230
2.8194
2.8998
2.8726
2.9074
2.9162
2.9181
2.8965
2.8885
2.9537
2.9715
2.9771
2.9673
2.9860
2.9783
2.9536
2.9247
2.9239
2.9359
2.9218
2.9521
2.9538
2.9291
2.9536
3.0030
3.0077
3.0208
3.0411
3.1130
3.1397
3.1296
3.1216
3.1677
3.1404
3.2262
3.2406
3.2476
3.2854
3.3031
3.3099
3.2818
3.2063
3.2106
3.2450
3.2693
3.2765
3.2657
3.2445
3.2158
3.2423
3.2110
3.2555
3.2904
3.2805
3.3049
3.3086
3.2662
3.2600
3.2600
3.2582
3.2301
3.1416
3.1859
3.2292
3.1892
3.1379
3.1346
3.1146
3.1301
3.0834
3.1070
3.1146
3.1066
3.1195
3.1503
3.1486
3.2489
3.2198
3.2189
3.1415
3.2304
3.1274
3.1159
3.1142
3.1465
3.0961
3.0907
3.0629
3.0697
3.1062
3.0969
3.0086
2.9694
2.9772
2.9559
2.9726
2.9937
2.9360
2.8969
2.8295
2.8515
2.8994
2.9220
2.8933
2.8973
2.9018
2.8832
2.9086
2.8800
2.8996
3.0696
3.1048
3.1133
4.7351
4.6830
4.6418
4.7092
4.8148
4.7973
4.8343
4.8217
4.8864
4.8941
4.8580
4.8005
4.7770
4.8055
4.7970
4.5072
4.5297
4.4891
4.5529
4.5074
4.5375
4.5850
4.6229
4.5449
4.5259
4.6087
4.6029
4.5995
4.4775
4.5445
4.5101
4.5155
4.5538
4.6754
4.7883
4.7773
4.8221
4.7591
4.8483
4.8304
4.8818
4.8486
4.8633
4.8346
4.8046
4.7201
4.7993
4.8025
4.9023
4.8334
4.8658
4.9329
4.9140
5.0093
5.0192
4.9685
4.8898
4.8990
4.8755
4.8634
4.9233
4.8578
4.8204
4.7643
4.6692
4.7768
4.7848
4.7315
4.7323
4.7935
4.8246
4.8214
4.8513
4.9105
4.8142
4.8102
4.8470
4.7681
4.6436
4.6172
4.5904
4.5206
4.5117
4.4802
4.4678
4.4829
4.5147
4.4268
4.3651
4.4175
4.4390
4.5042
4.5368
4.6011
4.4590
4.4571
4.4453
4.4633
4.3354
4.2474
4.3168
4.3421
4.3070
4.3239
4.4026
4.4333
4.4395
4.5028
4.4388
4.5416
4.5877
4.5315
4.6178
4.6681
4.6325
4.7032
4.6790
4.6251
4.5673
4.6716
4.6934
4.6388
4.6200
4.6192
4.5801
4.4379
4.4416
4.4349
4.4536
4.4570
4.5838
4.5178
4.5919
4.6116
4.5721
4.5910
4.6110
4.5049
4.5079